Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
0.0002 BTC |
16,802.5800 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-11 |
0.0002 BTC |
23,643.9263 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-10 |
0.0002 BTC |
14,841.7856 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-09 |
0.0002 BTC |
23,077.1726 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-08 |
0.0002 BTC |
22,816.4534 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-07 |
0.0002 BTC |
21,127.8870 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-06 |
0.0002 BTC |
30,297.8010 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-05 |
0.0002 BTC |
19,462.0641 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-04 |
0.0002 BTC |
21,849.5067 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-03 |
0.0002 BTC |
20,833.4328 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-02 |
0.0002 BTC |
16,890.7020 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-07-01 |
0.0002 BTC |
25,897.6712 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-30 |
0.0002 BTC |
22,821.3333 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-29 |
0.0002 BTC |
18,165.1957 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-28 |
0.0002 BTC |
21,107.4178 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-27 |
0.0002 BTC |
17,971.3327 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-26 |
0.0002 BTC |
20,597.7362 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-25 |
0.0002 BTC |
31,235.3752 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-24 |
0.0002 BTC |
27,428.2904 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-23 |
0.0002 BTC |
23,890.2506 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-22 |
0.0002 BTC |
23,999.1911 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-21 |
0.0002 BTC |
25,834.2215 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-20 |
0.0002 BTC |
29,853.4475 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-19 |
0.0002 BTC |
38,967.7116 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-18 |
0.0002 BTC |
33,863.3116 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-17 |
0.0002 BTC |
31,493.9013 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-16 |
0.0002 BTC |
33,989.7455 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-15 |
0.0002 BTC |
36,853.8661 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-14 |
0.0002 BTC |
28,554.1893 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-13 |
0.0002 BTC |
42,433.5325 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-12 |
0.0002 BTC |
24,220.2908 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-11 |
0.0002 BTC |
25,383.8102 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-10 |
0.0002 BTC |
19,867.2293 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-09 |
0.0002 BTC |
28,704.4819 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-08 |
0.0002 BTC |
31,595.6591 XRT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-06-07 |
0.0002 BTC |
33,412.3297 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-06 |
0.0001 BTC |
28,963.1546 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-05 |
0.0001 BTC |
15,859.9935 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-04 |
0.0001 BTC |
15,716.7152 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-03 |
0.0001 BTC |
19,415.9329 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-02 |
0.0001 BTC |
14,446.3054 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-01 |
0.0001 BTC |
17,050.2925 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-31 |
0.0001 BTC |
21,422.0746 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-30 |
0.0001 BTC |
17,959.7714 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-29 |
0.0001 BTC |
28,030.8965 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-28 |
0.0001 BTC |
15,357.6209 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-27 |
0.0001 BTC |
22,315.9070 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-26 |
0.0001 BTC |
21,629.6558 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-25 |
0.0001 BTC |
19,913.2866 XRT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-05-24 |
0.0001 BTC |
12,598.0560 XRT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |