Identifier on Huobi: xrtbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-12 |
0.0002 BTC |
18,811.3330 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-11 |
0.0002 BTC |
21,325.7759 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-10 |
0.0002 BTC |
19,514.4466 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-09 |
0.0002 BTC |
26,952.8088 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-08 |
0.0002 BTC |
31,225.0683 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-07 |
0.0002 BTC |
17,193.0124 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-06 |
0.0002 BTC |
1,593.7583 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-05 |
0.0002 BTC |
32,914.9538 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-04 |
0.0002 BTC |
23,721.9566 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-03 |
0.0002 BTC |
28,069.8808 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-02 |
0.0002 BTC |
32,019.1947 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-02-01 |
0.0002 BTC |
32,042.8755 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-31 |
0.0002 BTC |
22,672.2693 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-30 |
0.0002 BTC |
31,830.8566 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-29 |
0.0002 BTC |
190.9326 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-28 |
0.0002 BTC |
16,810.3304 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-27 |
0.0002 BTC |
35,704.3418 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-26 |
0.0002 BTC |
24,607.6522 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-25 |
0.0002 BTC |
34,927.9344 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-24 |
0.0002 BTC |
31,827.8642 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-23 |
0.0002 BTC |
26,796.6662 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-22 |
0.0002 BTC |
22,750.4760 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-21 |
0.0002 BTC |
27,915.2888 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-20 |
0.0002 BTC |
28,559.2852 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-19 |
0.0002 BTC |
19,261.6310 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-18 |
0.0002 BTC |
21,253.9389 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-17 |
0.0002 BTC |
27,253.5116 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-16 |
0.0002 BTC |
13,895.7509 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-15 |
0.0002 BTC |
26,985.6382 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-14 |
0.0002 BTC |
19,008.5128 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-13 |
0.0002 BTC |
18,270.9552 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-12 |
0.0002 BTC |
29,615.6191 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-11 |
0.0002 BTC |
16,077.8113 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-10 |
0.0002 BTC |
12,270.1025 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-09 |
0.0002 BTC |
24,816.7914 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-08 |
0.0002 BTC |
12,747.9658 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-07 |
0.0002 BTC |
17,426.8724 XRT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-06 |
0.0002 BTC |
16,838.6308 XRT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-01-05 |
0.0003 BTC |
19,050.1158 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-04 |
0.0003 BTC |
21,986.8971 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-03 |
0.0003 BTC |
20,841.1373 XRT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-02 |
0.0002 BTC |
27,725.9777 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2022-01-01 |
0.0002 BTC |
12,708.8938 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-31 |
0.0002 BTC |
7,591.9739 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-30 |
0.0002 BTC |
27,341.7525 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-29 |
0.0002 BTC |
18,702.7450 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-28 |
0.0002 BTC |
22,222.7147 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-27 |
0.0002 BTC |
16,893.8472 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-26 |
0.0002 BTC |
21,867.8537 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-25 |
0.0002 BTC |
22,186.5289 XRT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |