Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.6144 USDD |
1,997.8100 XRP |
0.6207 USDD |
0.6038 USDD |
0.6055 USDD |
0.6138 USDD |
| 2024-04-10 |
0.6048 USDD |
8,735.1700 XRP |
0.6138 USDD |
0.5958 USDD |
0.6042 USDD |
0.6169 USDD |
| 2024-04-09 |
0.6194 USDD |
15,688.1946 XRP |
0.6138 USDD |
0.6034 USDD |
0.6069 USDD |
0.6144 USDD |
| 2024-04-08 |
0.6054 USDD |
7,024.2800 XRP |
0.5907 USDD |
0.5893 USDD |
0.5893 USDD |
0.6172 USDD |
| 2024-04-07 |
0.5882 USDD |
27,746.3556 XRP |
0.5900 USDD |
0.5324 USDD |
0.5912 USDD |
0.5923 USDD |
| 2024-04-06 |
0.5891 USDD |
645.2400 XRP |
0.5912 USDD |
0.5819 USDD |
0.5867 USDD |
0.5891 USDD |
| 2024-04-05 |
0.5753 USDD |
38,724.9523 XRP |
0.5864 USDD |
0.5690 USDD |
0.5736 USDD |
0.5839 USDD |
| 2024-04-04 |
0.5784 USDD |
5,109.1704 XRP |
0.5705 USDD |
0.5645 USDD |
0.5645 USDD |
0.6034 USDD |
| 2024-04-03 |
0.5810 USDD |
900.9300 XRP |
0.5853 USDD |
0.5698 USDD |
0.5698 USDD |
0.5698 USDD |
| 2024-04-02 |
0.5962 USDD |
5,319.8866 XRP |
0.6103 USDD |
0.5815 USDD |
0.5820 USDD |
0.5923 USDD |
| 2024-04-01 |
0.6127 USDD |
1,022.6600 XRP |
0.6306 USDD |
0.6000 USDD |
0.6034 USDD |
0.6103 USDD |
| 2024-03-31 |
0.6234 USDD |
1,453.4400 XRP |
0.6181 USDD |
0.6181 USDD |
0.6181 USDD |
0.6241 USDD |
| 2024-03-30 |
0.6272 USDD |
22,593.0400 XRP |
0.6287 USDD |
0.6225 USDD |
0.6225 USDD |
0.6290 USDD |
| 2024-03-29 |
0.6238 USDD |
51,044.1800 XRP |
0.6230 USDD |
0.6094 USDD |
0.6147 USDD |
0.6241 USDD |
| 2024-03-28 |
0.6182 USDD |
36,983.9936 XRP |
0.6136 USDD |
0.6041 USDD |
0.6100 USDD |
0.6207 USDD |
| 2024-03-27 |
0.6211 USDD |
76,036.7200 XRP |
0.6325 USDD |
0.6076 USDD |
0.6147 USDD |
0.6147 USDD |
| 2024-03-26 |
0.6407 USDD |
36,435.0900 XRP |
0.6446 USDD |
0.6264 USDD |
0.6345 USDD |
0.6264 USDD |
| 2024-03-25 |
0.6346 USDD |
43,688.4700 XRP |
0.6333 USDD |
0.6259 USDD |
0.6277 USDD |
0.6552 USDD |
| 2024-03-24 |
0.6277 USDD |
20,280.0900 XRP |
0.6232 USDD |
0.6160 USDD |
0.6161 USDD |
0.6339 USDD |
| 2024-03-23 |
0.6179 USDD |
29,367.3800 XRP |
0.6078 USDD |
0.5959 USDD |
0.6078 USDD |
0.6236 USDD |
| 2024-03-22 |
0.6232 USDD |
15,827.7900 XRP |
0.6421 USDD |
0.6017 USDD |
0.6018 USDD |
0.6107 USDD |
| 2024-03-21 |
0.6245 USDD |
33,159.3700 XRP |
0.6089 USDD |
0.5991 USDD |
0.6050 USDD |
0.6393 USDD |
| 2024-03-20 |
0.5872 USDD |
83,776.9400 XRP |
0.5812 USDD |
0.5714 USDD |
0.5804 USDD |
0.6100 USDD |
| 2024-03-19 |
0.6045 USDD |
130,059.4684 XRP |
0.6447 USDD |
0.5735 USDD |
0.5841 USDD |
0.5795 USDD |
| 2024-03-18 |
0.6095 USDD |
33,549.9500 XRP |
0.6140 USDD |
0.6022 USDD |
0.6034 USDD |
0.6084 USDD |
| 2024-03-17 |
0.6101 USDD |
50,904.1200 XRP |
0.6067 USDD |
0.5902 USDD |
0.5981 USDD |
0.6221 USDD |
| 2024-03-16 |
0.6293 USDD |
18,968.7503 XRP |
0.6347 USDD |
0.6192 USDD |
0.6226 USDD |
0.6244 USDD |
| 2024-03-15 |
0.6286 USDD |
49,913.5500 XRP |
0.6748 USDD |
0.6000 USDD |
0.6210 USDD |
0.6321 USDD |
| 2024-03-14 |
0.6808 USDD |
51,925.4900 XRP |
0.6881 USDD |
0.6620 USDD |
0.6776 USDD |
0.6821 USDD |
| 2024-03-13 |
0.6896 USDD |
22,205.8200 XRP |
0.6834 USDD |
0.6721 USDD |
0.6800 USDD |
0.6867 USDD |
| 2024-03-12 |
0.6994 USDD |
482,385.7679 XRP |
0.7173 USDD |
0.6606 USDD |
0.6858 USDD |
0.6858 USDD |
| 2024-03-11 |
0.6591 USDD |
929,624.5796 XRP |
0.6091 USDD |
0.5847 USDD |
0.6034 USDD |
0.7194 USDD |
| 2024-03-10 |
0.6190 USDD |
274,669.8209 XRP |
0.6208 USDD |
0.6022 USDD |
0.6122 USDD |
0.6106 USDD |
| 2024-03-09 |
0.6242 USDD |
525,159.3100 XRP |
0.6206 USDD |
0.6165 USDD |
0.6234 USDD |
0.6204 USDD |
| 2024-03-08 |
0.6239 USDD |
710,944.9922 XRP |
0.6265 USDD |
0.6036 USDD |
0.6189 USDD |
0.6189 USDD |
| 2024-03-07 |
0.6204 USDD |
434,158.9200 XRP |
0.6137 USDD |
0.6071 USDD |
0.6177 USDD |
0.6242 USDD |
| 2024-03-06 |
0.6024 USDD |
696,174.5600 XRP |
0.5932 USDD |
0.5757 USDD |
0.5855 USDD |
0.6061 USDD |
| 2024-03-05 |
0.6357 USDD |
739,728.9700 XRP |
0.6471 USDD |
0.5388 USDD |
0.5805 USDD |
0.5711 USDD |
| 2024-03-04 |
0.6417 USDD |
579,130.1647 XRP |
0.6262 USDD |
0.6188 USDD |
0.6313 USDD |
0.6476 USDD |
| 2024-03-03 |
0.6247 USDD |
423,538.2900 XRP |
0.6443 USDD |
0.5896 USDD |
0.6184 USDD |
0.6219 USDD |
| 2024-03-02 |
0.6314 USDD |
706,467.0150 XRP |
0.6020 USDD |
0.6002 USDD |
0.6171 USDD |
0.6319 USDD |
| 2024-03-01 |
0.5924 USDD |
620,775.7600 XRP |
0.5897 USDD |
0.5843 USDD |
0.5918 USDD |
0.5967 USDD |
| 2024-02-29 |
0.5952 USDD |
1,048,554.6200 XRP |
0.5749 USDD |
0.5684 USDD |
0.5767 USDD |
0.5871 USDD |
| 2024-02-28 |
0.5790 USDD |
714,458.4093 XRP |
0.5859 USDD |
0.5287 USDD |
0.5702 USDD |
0.5720 USDD |
| 2024-02-27 |
0.5569 USDD |
735,433.8100 XRP |
0.5510 USDD |
0.5466 USDD |
0.5512 USDD |
0.5625 USDD |
| 2024-02-26 |
0.5393 USDD |
908,338.2700 XRP |
0.5420 USDD |
0.5283 USDD |
0.5339 USDD |
0.5495 USDD |
| 2024-02-25 |
0.5450 USDD |
844,616.3000 XRP |
0.5445 USDD |
0.5384 USDD |
0.5449 USDD |
0.5464 USDD |
| 2024-02-24 |
0.5421 USDD |
761,845.4140 XRP |
0.5370 USDD |
0.5289 USDD |
0.5362 USDD |
0.5446 USDD |
| 2024-02-23 |
0.5370 USDD |
924,347.8000 XRP |
0.5408 USDD |
0.5248 USDD |
0.5340 USDD |
0.5406 USDD |
| 2024-02-22 |
0.5446 USDD |
1,040,216.9000 XRP |
0.5472 USDD |
0.5348 USDD |
0.5440 USDD |
0.5418 USDD |