Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.5937 USDD |
570.5900 XRP |
0.5721 USDD |
0.5721 USDD |
0.5721 USDD |
0.5879 USDD |
| 2024-07-19 |
0.5559 USDD |
4,290.1100 XRP |
0.5599 USDD |
0.5414 USDD |
0.5414 USDD |
0.5756 USDD |
| 2024-07-18 |
0.5756 USDD |
6,502.7449 XRP |
0.6260 USDD |
0.5624 USDD |
0.5656 USDD |
0.5656 USDD |
| 2024-07-17 |
0.6130 USDD |
1,798.9500 XRP |
0.5727 USDD |
0.5727 USDD |
0.5727 USDD |
0.6051 USDD |
| 2024-07-16 |
0.5543 USDD |
1,228.5600 XRP |
0.5343 USDD |
0.5329 USDD |
0.5343 USDD |
0.5731 USDD |
| 2024-07-15 |
0.5267 USDD |
1,712.9800 XRP |
0.5234 USDD |
0.5234 USDD |
0.5234 USDD |
0.5260 USDD |
| 2024-07-14 |
0.5245 USDD |
554.8300 XRP |
0.5191 USDD |
0.5170 USDD |
0.5174 USDD |
0.5281 USDD |
| 2024-07-13 |
0.4853 USDD |
1,754.2500 XRP |
0.4621 USDD |
0.4621 USDD |
0.4621 USDD |
0.5075 USDD |
| 2024-07-12 |
0.4647 USDD |
1,594.5000 XRP |
0.4489 USDD |
0.4455 USDD |
0.4474 USDD |
0.4621 USDD |
| 2024-07-11 |
0.4430 USDD |
304.7400 XRP |
0.4338 USDD |
0.4338 USDD |
0.4338 USDD |
0.4458 USDD |
| 2024-07-10 |
0.4360 USDD |
209.6600 XRP |
0.4380 USDD |
0.4338 USDD |
0.4338 USDD |
0.4338 USDD |
| 2024-07-09 |
0.4332 USDD |
365.4800 XRP |
0.4245 USDD |
0.4245 USDD |
0.4245 USDD |
0.4327 USDD |
| 2024-07-08 |
0.4193 USDD |
1,845.6400 XRP |
0.4185 USDD |
0.3979 USDD |
0.4100 USDD |
0.4245 USDD |
| 2024-07-07 |
0.4394 USDD |
12,289.5971 XRP |
0.4419 USDD |
0.4230 USDD |
0.4277 USDD |
0.4230 USDD |
| 2024-07-06 |
0.4299 USDD |
2,983.4835 XRP |
0.4268 USDD |
0.4268 USDD |
0.4307 USDD |
0.4432 USDD |
| 2024-07-05 |
0.4131 USDD |
7,518.8200 XRP |
0.4363 USDD |
0.3816 USDD |
0.3909 USDD |
0.4262 USDD |
| 2024-07-04 |
0.4462 USDD |
8,603.0900 XRP |
0.4649 USDD |
0.4345 USDD |
0.4345 USDD |
0.4345 USDD |
| 2024-07-03 |
0.4726 USDD |
3,656.1300 XRP |
0.4803 USDD |
0.4712 USDD |
0.4712 USDD |
0.4712 USDD |
| 2024-07-02 |
0.4826 USDD |
1,895.3400 XRP |
0.4749 USDD |
0.4749 USDD |
0.4749 USDD |
0.4819 USDD |
| 2024-07-01 |
0.4757 USDD |
3,231.3813 XRP |
0.4698 USDD |
0.4698 USDD |
0.4698 USDD |
0.4809 USDD |
| 2024-06-30 |
0.4721 USDD |
467.5700 XRP |
0.4702 USDD |
0.4697 USDD |
0.4697 USDD |
0.4697 USDD |
| 2024-06-29 |
0.4702 USDD |
248.6300 XRP |
0.4674 USDD |
0.4674 USDD |
0.4674 USDD |
0.4702 USDD |
| 2024-06-28 |
0.4788 USDD |
480.0900 XRP |
0.4733 USDD |
0.4733 USDD |
0.4733 USDD |
0.4806 USDD |
| 2024-06-27 |
0.4718 USDD |
1,059.2500 XRP |
0.4687 USDD |
0.4666 USDD |
0.4666 USDD |
0.4733 USDD |
| 2024-06-26 |
0.4728 USDD |
10,275.8100 XRP |
0.4758 USDD |
0.4690 USDD |
0.4690 USDD |
0.4690 USDD |
| 2024-06-25 |
0.4778 USDD |
1,566.8400 XRP |
0.4712 USDD |
0.4712 USDD |
0.4712 USDD |
0.4769 USDD |
| 2024-06-24 |
0.4731 USDD |
4,205.1300 XRP |
0.4771 USDD |
0.4664 USDD |
0.4698 USDD |
0.4821 USDD |
| 2024-06-23 |
0.4821 USDD |
904.0000 XRP |
0.4862 USDD |
0.4771 USDD |
0.4771 USDD |
0.4771 USDD |
| 2024-06-22 |
0.4862 USDD |
40.5800 XRP |
0.4914 USDD |
0.4862 USDD |
0.4862 USDD |
0.4862 USDD |
| 2024-06-21 |
0.4894 USDD |
684.4900 XRP |
0.4889 USDD |
0.4825 USDD |
0.4835 USDD |
0.4825 USDD |
| 2024-06-20 |
0.4924 USDD |
1,370.0300 XRP |
0.4929 USDD |
0.4898 USDD |
0.4898 USDD |
0.4898 USDD |
| 2024-06-19 |
0.4931 USDD |
1,136.7800 XRP |
0.4942 USDD |
0.4890 USDD |
0.4890 USDD |
0.4929 USDD |
| 2024-06-18 |
0.4893 USDD |
1,548.6800 XRP |
0.5069 USDD |
0.4726 USDD |
0.4783 USDD |
0.4783 USDD |
| 2024-06-17 |
0.5087 USDD |
5,451.8500 XRP |
0.4888 USDD |
0.4852 USDD |
0.4859 USDD |
0.5059 USDD |
| 2024-06-16 |
0.4926 USDD |
116.7100 XRP |
0.4860 USDD |
0.4860 USDD |
0.4860 USDD |
0.4888 USDD |
| 2024-06-15 |
0.4890 USDD |
917.9500 XRP |
0.4739 USDD |
0.4739 USDD |
0.4739 USDD |
0.4911 USDD |
| 2024-06-14 |
0.4695 USDD |
964.6800 XRP |
0.4773 USDD |
0.4650 USDD |
0.4671 USDD |
0.4671 USDD |
| 2024-06-13 |
0.4847 USDD |
379.4600 XRP |
0.4860 USDD |
0.4798 USDD |
0.4798 USDD |
0.4887 USDD |
| 2024-06-12 |
0.4893 USDD |
1,469.6600 XRP |
0.4776 USDD |
0.4771 USDD |
0.4771 USDD |
0.4903 USDD |
| 2024-06-11 |
0.4868 USDD |
2,127.3600 XRP |
0.4973 USDD |
0.4776 USDD |
0.4776 USDD |
0.4776 USDD |
| 2024-06-10 |
0.5028 USDD |
436.2100 XRP |
0.4933 USDD |
0.4933 USDD |
0.4933 USDD |
0.5027 USDD |
| 2024-06-09 |
0.4938 USDD |
23.7200 XRP |
0.4933 USDD |
0.4933 USDD |
0.4933 USDD |
0.4933 USDD |
| 2024-06-08 |
0.4959 USDD |
212.5100 XRP |
0.5001 USDD |
0.4933 USDD |
0.4933 USDD |
0.4933 USDD |
| 2024-06-07 |
0.5084 USDD |
6,868.7400 XRP |
0.5200 USDD |
0.4615 USDD |
0.4938 USDD |
0.5000 USDD |
| 2024-06-06 |
0.5243 USDD |
136.1500 XRP |
0.5253 USDD |
0.5231 USDD |
0.5231 USDD |
0.5240 USDD |
| 2024-06-05 |
0.5280 USDD |
1,759.4500 XRP |
0.5276 USDD |
0.5230 USDD |
0.5230 USDD |
0.5280 USDD |
| 2024-06-04 |
0.5245 USDD |
1,613.4400 XRP |
0.5226 USDD |
0.5185 USDD |
0.5196 USDD |
0.5276 USDD |
| 2024-06-03 |
0.5194 USDD |
4,240.5221 XRP |
0.5140 USDD |
0.5140 USDD |
0.5140 USDD |
0.5220 USDD |
| 2024-06-02 |
0.5161 USDD |
228.1200 XRP |
0.5185 USDD |
0.5129 USDD |
0.5129 USDD |
0.5129 USDD |
| 2024-06-01 |
0.5188 USDD |
167.5200 XRP |
0.5151 USDD |
0.5151 USDD |
0.5151 USDD |
0.5201 USDD |