Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.5286 USDD |
577,103.8000 XRP |
0.5235 USDD |
0.5211 USDD |
0.5243 USDD |
0.5296 USDD |
| 2024-02-10 |
0.5255 USDD |
600,565.8000 XRP |
0.5285 USDD |
0.5181 USDD |
0.5238 USDD |
0.5230 USDD |
| 2024-02-09 |
0.5217 USDD |
577,956.5700 XRP |
0.5165 USDD |
0.5159 USDD |
0.5173 USDD |
0.5246 USDD |
| 2024-02-08 |
0.5162 USDD |
696,044.7700 XRP |
0.5154 USDD |
0.5114 USDD |
0.5132 USDD |
0.5184 USDD |
| 2024-02-07 |
0.5047 USDD |
436,275.1800 XRP |
0.5074 USDD |
0.5001 USDD |
0.5033 USDD |
0.5061 USDD |
| 2024-02-06 |
0.5074 USDD |
765,692.0050 XRP |
0.5085 USDD |
0.5004 USDD |
0.5052 USDD |
0.5109 USDD |
| 2024-02-05 |
0.5070 USDD |
542,000.7100 XRP |
0.5070 USDD |
0.5000 USDD |
0.5043 USDD |
0.5069 USDD |
| 2024-02-04 |
0.5147 USDD |
682,334.8900 XRP |
0.5212 USDD |
0.5071 USDD |
0.5106 USDD |
0.5100 USDD |
| 2024-02-03 |
0.5180 USDD |
686,748.6300 XRP |
0.5142 USDD |
0.5059 USDD |
0.5115 USDD |
0.5239 USDD |
| 2024-02-02 |
0.5077 USDD |
570,977.6000 XRP |
0.5084 USDD |
0.5003 USDD |
0.5048 USDD |
0.5041 USDD |
| 2024-02-01 |
0.5014 USDD |
664,551.0856 XRP |
0.5063 USDD |
0.4936 USDD |
0.4972 USDD |
0.5100 USDD |
| 2024-01-31 |
0.5110 USDD |
478,151.7386 XRP |
0.5136 USDD |
0.4882 USDD |
0.5105 USDD |
0.5148 USDD |
| 2024-01-30 |
0.5216 USDD |
1,212,080.4184 XRP |
0.5372 USDD |
0.4869 USDD |
0.5151 USDD |
0.5141 USDD |
| 2024-01-29 |
0.5308 USDD |
553,807.4600 XRP |
0.5268 USDD |
0.5230 USDD |
0.5269 USDD |
0.5404 USDD |
| 2024-01-28 |
0.5330 USDD |
477,351.1100 XRP |
0.5341 USDD |
0.5233 USDD |
0.5274 USDD |
0.5268 USDD |
| 2024-01-27 |
0.5330 USDD |
650,873.5100 XRP |
0.5346 USDD |
0.5285 USDD |
0.5321 USDD |
0.5340 USDD |
| 2024-01-26 |
0.5182 USDD |
402,410.7100 XRP |
0.5161 USDD |
0.5110 USDD |
0.5160 USDD |
0.5260 USDD |
| 2024-01-25 |
0.5144 USDD |
664,075.8700 XRP |
0.5199 USDD |
0.5066 USDD |
0.5111 USDD |
0.5177 USDD |
| 2024-01-24 |
0.5181 USDD |
634,064.7700 XRP |
0.5193 USDD |
0.5119 USDD |
0.5186 USDD |
0.5186 USDD |
| 2024-01-23 |
0.5191 USDD |
528,599.0000 XRP |
0.5283 USDD |
0.4993 USDD |
0.5085 USDD |
0.5140 USDD |
| 2024-01-22 |
0.5361 USDD |
522,771.2806 XRP |
0.5499 USDD |
0.5191 USDD |
0.5335 USDD |
0.5237 USDD |
| 2024-01-21 |
0.5535 USDD |
318,103.0200 XRP |
0.5549 USDD |
0.5480 USDD |
0.5540 USDD |
0.5531 USDD |
| 2024-01-20 |
0.5474 USDD |
418,411.4485 XRP |
0.5450 USDD |
0.5394 USDD |
0.5452 USDD |
0.5500 USDD |
| 2024-01-19 |
0.5462 USDD |
445,283.8000 XRP |
0.5532 USDD |
0.5246 USDD |
0.5381 USDD |
0.5472 USDD |
| 2024-01-18 |
0.5663 USDD |
766,769.0560 XRP |
0.5693 USDD |
0.5574 USDD |
0.5644 USDD |
0.5618 USDD |
| 2024-01-17 |
0.5723 USDD |
816,495.3514 XRP |
0.5746 USDD |
0.5624 USDD |
0.5703 USDD |
0.5724 USDD |
| 2024-01-16 |
0.5793 USDD |
558,197.3700 XRP |
0.5823 USDD |
0.5689 USDD |
0.5760 USDD |
0.5758 USDD |
| 2024-01-15 |
0.5861 USDD |
597,986.2800 XRP |
0.5826 USDD |
0.5752 USDD |
0.5808 USDD |
0.5797 USDD |
| 2024-01-14 |
0.5842 USDD |
661,865.5483 XRP |
0.5790 USDD |
0.5764 USDD |
0.5809 USDD |
0.5857 USDD |
| 2024-01-13 |
0.5792 USDD |
517,499.4200 XRP |
0.5768 USDD |
0.5695 USDD |
0.5779 USDD |
0.5791 USDD |
| 2024-01-12 |
0.6020 USDD |
406,114.4200 XRP |
0.6095 USDD |
0.5737 USDD |
0.5894 USDD |
0.5755 USDD |
| 2024-01-11 |
0.6091 USDD |
445,353.5000 XRP |
0.6077 USDD |
0.5927 USDD |
0.6046 USDD |
0.6037 USDD |
| 2024-01-10 |
0.5730 USDD |
815,940.2839 XRP |
0.5729 USDD |
0.5543 USDD |
0.5646 USDD |
0.5983 USDD |
| 2024-01-09 |
0.5747 USDD |
529,995.6375 XRP |
0.5836 USDD |
0.5612 USDD |
0.5679 USDD |
0.5815 USDD |
| 2024-01-08 |
0.5666 USDD |
616,500.4700 XRP |
0.5567 USDD |
0.5330 USDD |
0.5617 USDD |
0.5718 USDD |
| 2024-01-07 |
0.5734 USDD |
722,334.5237 XRP |
0.5763 USDD |
0.5563 USDD |
0.5695 USDD |
0.5598 USDD |
| 2024-01-06 |
0.5761 USDD |
656,669.0653 XRP |
0.5829 USDD |
0.5643 USDD |
0.5739 USDD |
0.5796 USDD |
| 2024-01-05 |
0.5781 USDD |
979,452.1687 XRP |
0.5933 USDD |
0.5614 USDD |
0.5746 USDD |
0.5810 USDD |
| 2024-01-04 |
0.5866 USDD |
924,624.8300 XRP |
0.5874 USDD |
0.5747 USDD |
0.5834 USDD |
0.5933 USDD |
| 2024-01-03 |
0.6113 USDD |
772,705.9800 XRP |
0.6352 USDD |
0.5124 USDD |
0.5742 USDD |
0.5804 USDD |
| 2024-01-02 |
0.6409 USDD |
611,927.9800 XRP |
0.6383 USDD |
0.6314 USDD |
0.6370 USDD |
0.6382 USDD |
| 2024-01-01 |
0.6274 USDD |
498,117.0022 XRP |
0.6277 USDD |
0.6179 USDD |
0.6260 USDD |
0.6357 USDD |
| 2023-12-31 |
0.6336 USDD |
564,228.0100 XRP |
0.6316 USDD |
0.6257 USDD |
0.6315 USDD |
0.6334 USDD |
| 2023-12-30 |
0.6327 USDD |
528,155.0500 XRP |
0.6324 USDD |
0.6263 USDD |
0.6296 USDD |
0.6378 USDD |
| 2023-12-29 |
0.6386 USDD |
551,442.3118 XRP |
0.6430 USDD |
0.6291 USDD |
0.6348 USDD |
0.6315 USDD |
| 2023-12-28 |
0.6452 USDD |
922,734.3337 XRP |
0.6427 USDD |
0.6285 USDD |
0.6401 USDD |
0.6433 USDD |
| 2023-12-27 |
0.6337 USDD |
704,227.7500 XRP |
0.6295 USDD |
0.6191 USDD |
0.6260 USDD |
0.6464 USDD |
| 2023-12-26 |
0.6362 USDD |
639,985.9900 XRP |
0.6536 USDD |
0.6227 USDD |
0.6313 USDD |
0.6295 USDD |
| 2023-12-25 |
0.6385 USDD |
670,092.8200 XRP |
0.6194 USDD |
0.6134 USDD |
0.6198 USDD |
0.6541 USDD |
| 2023-12-24 |
0.6253 USDD |
565,717.4000 XRP |
0.6249 USDD |
0.6150 USDD |
0.6223 USDD |
0.6250 USDD |