Identifier on Huobi: xrpusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.5210 USDD |
1,749.8000 XRP |
0.5182 USDD |
0.5145 USDD |
0.5151 USDD |
0.5151 USDD |
| 2024-05-30 |
0.5216 USDD |
2,149.0800 XRP |
0.5231 USDD |
0.5150 USDD |
0.5177 USDD |
0.5182 USDD |
| 2024-05-29 |
0.5305 USDD |
705.1900 XRP |
0.5285 USDD |
0.5231 USDD |
0.5285 USDD |
0.5321 USDD |
| 2024-05-28 |
0.5287 USDD |
4,890.3400 XRP |
0.5365 USDD |
0.5239 USDD |
0.5242 USDD |
0.5285 USDD |
| 2024-05-27 |
0.5341 USDD |
1,104.1500 XRP |
0.5319 USDD |
0.5258 USDD |
0.5258 USDD |
0.5339 USDD |
| 2024-05-26 |
0.5311 USDD |
12,793.6200 XRP |
0.5377 USDD |
0.5226 USDD |
0.5317 USDD |
0.5317 USDD |
| 2024-05-25 |
0.5387 USDD |
210.0000 XRP |
0.5329 USDD |
0.5329 USDD |
0.5329 USDD |
0.5377 USDD |
| 2024-05-24 |
0.5280 USDD |
1,033.9200 XRP |
0.5243 USDD |
0.5167 USDD |
0.5167 USDD |
0.5329 USDD |
| 2024-05-23 |
0.5267 USDD |
4,118.6900 XRP |
0.5243 USDD |
0.5114 USDD |
0.5183 USDD |
0.5200 USDD |
| 2024-05-22 |
0.5313 USDD |
7,990.7400 XRP |
0.5371 USDD |
0.5243 USDD |
0.5243 USDD |
0.5243 USDD |
| 2024-05-21 |
0.5365 USDD |
1,415.6500 XRP |
0.5389 USDD |
0.5321 USDD |
0.5321 USDD |
0.5414 USDD |
| 2024-05-20 |
0.5124 USDD |
1,145.8500 XRP |
0.5107 USDD |
0.5079 USDD |
0.5093 USDD |
0.5179 USDD |
| 2024-05-19 |
0.5175 USDD |
451.3900 XRP |
0.5204 USDD |
0.5130 USDD |
0.5139 USDD |
0.5139 USDD |
| 2024-05-18 |
0.5223 USDD |
129.4600 XRP |
0.5230 USDD |
0.5204 USDD |
0.5204 USDD |
0.5204 USDD |
| 2024-05-17 |
0.5228 USDD |
725.4500 XRP |
0.5180 USDD |
0.5149 USDD |
0.5149 USDD |
0.5230 USDD |
| 2024-05-16 |
0.5166 USDD |
572.3700 XRP |
0.5197 USDD |
0.5111 USDD |
0.5111 USDD |
0.5146 USDD |
| 2024-05-15 |
0.5066 USDD |
578.4491 XRP |
0.4998 USDD |
0.4991 USDD |
0.4991 USDD |
0.5120 USDD |
| 2024-05-14 |
0.5072 USDD |
1,890.5400 XRP |
0.5080 USDD |
0.5000 USDD |
0.5040 USDD |
0.5043 USDD |
| 2024-05-13 |
0.5016 USDD |
1,705.3300 XRP |
0.4998 USDD |
0.4923 USDD |
0.4923 USDD |
0.5040 USDD |
| 2024-05-12 |
0.5066 USDD |
303.3300 XRP |
0.5036 USDD |
0.5032 USDD |
0.5032 USDD |
0.5032 USDD |
| 2024-05-11 |
0.5006 USDD |
175.1000 XRP |
0.5003 USDD |
0.5000 USDD |
0.5000 USDD |
0.5036 USDD |
| 2024-05-10 |
0.5125 USDD |
5,192.6900 XRP |
0.5213 USDD |
0.4989 USDD |
0.4989 USDD |
0.5016 USDD |
| 2024-05-09 |
0.5173 USDD |
3,583.5100 XRP |
0.5174 USDD |
0.5093 USDD |
0.5093 USDD |
0.5131 USDD |
| 2024-05-08 |
0.5175 USDD |
385.4100 XRP |
0.5243 USDD |
0.5149 USDD |
0.5149 USDD |
0.5200 USDD |
| 2024-05-07 |
0.5387 USDD |
5,082.1700 XRP |
0.5407 USDD |
0.5348 USDD |
0.5356 USDD |
0.5432 USDD |
| 2024-05-06 |
0.5405 USDD |
1,428.5300 XRP |
0.5346 USDD |
0.5283 USDD |
0.5283 USDD |
0.5516 USDD |
| 2024-05-05 |
0.5276 USDD |
174.2000 XRP |
0.5288 USDD |
0.5252 USDD |
0.5252 USDD |
0.5346 USDD |
| 2024-05-04 |
0.5318 USDD |
3,652.6788 XRP |
0.5369 USDD |
0.5268 USDD |
0.5268 USDD |
0.5398 USDD |
| 2024-05-03 |
0.5215 USDD |
309.5300 XRP |
0.5207 USDD |
0.5158 USDD |
0.5158 USDD |
0.5255 USDD |
| 2024-05-02 |
0.5178 USDD |
1,683.8000 XRP |
0.5113 USDD |
0.5052 USDD |
0.5052 USDD |
0.5207 USDD |
| 2024-05-01 |
0.4946 USDD |
1,077.7268 XRP |
0.5150 USDD |
0.4805 USDD |
0.4891 USDD |
0.4957 USDD |
| 2024-04-30 |
0.5132 USDD |
1,118.1900 XRP |
0.5204 USDD |
0.5026 USDD |
0.5053 USDD |
0.5053 USDD |
| 2024-04-29 |
0.5201 USDD |
1,284.8800 XRP |
0.5225 USDD |
0.5122 USDD |
0.5122 USDD |
0.5298 USDD |
| 2024-04-28 |
0.5281 USDD |
252.0000 XRP |
0.5271 USDD |
0.5225 USDD |
0.5225 USDD |
0.5225 USDD |
| 2024-04-27 |
0.5269 USDD |
416.6500 XRP |
0.5324 USDD |
0.5216 USDD |
0.5219 USDD |
0.5300 USDD |
| 2024-04-26 |
0.5267 USDD |
9,346.2200 XRP |
0.5302 USDD |
0.5226 USDD |
0.5254 USDD |
0.5367 USDD |
| 2024-04-25 |
0.5304 USDD |
1,211.0600 XRP |
0.5306 USDD |
0.5217 USDD |
0.5227 USDD |
0.5433 USDD |
| 2024-04-24 |
0.5483 USDD |
1,504.0300 XRP |
0.5556 USDD |
0.5354 USDD |
0.5354 USDD |
0.5354 USDD |
| 2024-04-23 |
0.5518 USDD |
918.0100 XRP |
0.5680 USDD |
0.5466 USDD |
0.5466 USDD |
0.5527 USDD |
| 2024-04-22 |
0.5406 USDD |
1,000.5500 XRP |
0.5356 USDD |
0.5337 USDD |
0.5337 USDD |
0.5446 USDD |
| 2024-04-21 |
0.5392 USDD |
636.4200 XRP |
0.5339 USDD |
0.5331 USDD |
0.5334 USDD |
0.5440 USDD |
| 2024-04-20 |
0.5259 USDD |
840.3200 XRP |
0.5061 USDD |
0.5061 USDD |
0.5061 USDD |
0.5391 USDD |
| 2024-04-19 |
0.4942 USDD |
5,345.9600 XRP |
0.5095 USDD |
0.4786 USDD |
0.4862 USDD |
0.5043 USDD |
| 2024-04-18 |
0.5046 USDD |
1,051.8000 XRP |
0.5017 USDD |
0.4935 USDD |
0.4935 USDD |
0.5162 USDD |
| 2024-04-17 |
0.5005 USDD |
1,506.7300 XRP |
0.5039 USDD |
0.4901 USDD |
0.4901 USDD |
0.4901 USDD |
| 2024-04-16 |
0.4993 USDD |
3,270.5000 XRP |
0.5004 USDD |
0.4844 USDD |
0.4927 USDD |
0.5060 USDD |
| 2024-04-15 |
0.5015 USDD |
6,971.6400 XRP |
0.5070 USDD |
0.4886 USDD |
0.4988 USDD |
0.4997 USDD |
| 2024-04-14 |
0.4822 USDD |
12,133.2100 XRP |
0.4679 USDD |
0.4653 USDD |
0.4718 USDD |
0.4870 USDD |
| 2024-04-13 |
0.5347 USDD |
9,877.2900 XRP |
0.5423 USDD |
0.5197 USDD |
0.5197 USDD |
0.5197 USDD |
| 2024-04-12 |
0.5509 USDD |
6,288.0100 XRP |
0.6138 USDD |
0.5003 USDD |
0.5384 USDD |
0.5454 USDD |