Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.8556 USDT |
102,863.6371 XPRT |
0.9011 USDT |
0.7924 USDT |
0.8575 USDT |
0.8902 USDT |
| 2022-06-18 |
0.8949 USDT |
57,295.5439 XPRT |
0.9091 USDT |
0.8695 USDT |
0.8854 USDT |
0.8918 USDT |
| 2022-06-17 |
0.9177 USDT |
20,748.4649 XPRT |
0.9065 USDT |
0.9028 USDT |
0.9118 USDT |
0.9201 USDT |
| 2022-06-16 |
0.9643 USDT |
50,976.3794 XPRT |
0.9391 USDT |
0.9091 USDT |
0.9128 USDT |
0.9128 USDT |
| 2022-06-15 |
0.8821 USDT |
159,008.6885 XPRT |
0.8524 USDT |
0.8210 USDT |
0.8569 USDT |
0.9081 USDT |
| 2022-06-14 |
0.9731 USDT |
65,827.4147 XPRT |
1.0194 USDT |
0.9112 USDT |
0.9209 USDT |
0.9133 USDT |
| 2022-06-13 |
1.0630 USDT |
70,571.5960 XPRT |
1.1649 USDT |
1.0099 USDT |
1.0183 USDT |
1.0183 USDT |
| 2022-06-12 |
1.2205 USDT |
36,839.8215 XPRT |
1.2964 USDT |
1.1535 USDT |
1.2090 USDT |
1.2107 USDT |
| 2022-06-11 |
1.3288 USDT |
21,792.4300 XPRT |
1.3769 USDT |
1.2866 USDT |
1.2989 USDT |
1.2975 USDT |
| 2022-06-10 |
1.3888 USDT |
3,343.2686 XPRT |
1.3854 USDT |
1.3782 USDT |
1.3824 USDT |
1.3928 USDT |
| 2022-06-09 |
1.3881 USDT |
12,522.5385 XPRT |
1.4320 USDT |
1.3671 USDT |
1.3789 USDT |
1.3984 USDT |
| 2022-06-08 |
1.4094 USDT |
9,880.5739 XPRT |
1.3777 USDT |
1.3743 USDT |
1.3815 USDT |
1.4357 USDT |
| 2022-06-07 |
1.4008 USDT |
69,226.7111 XPRT |
1.4052 USDT |
1.3299 USDT |
1.3491 USDT |
1.3630 USDT |
| 2022-06-06 |
1.4382 USDT |
10,077.3231 XPRT |
1.4586 USDT |
1.4049 USDT |
1.4073 USDT |
1.4073 USDT |
| 2022-06-05 |
1.3854 USDT |
41,466.3936 XPRT |
1.4512 USDT |
1.3400 USDT |
1.3652 USDT |
1.4302 USDT |
| 2022-06-04 |
1.4564 USDT |
35,146.9586 XPRT |
1.4948 USDT |
1.4245 USDT |
1.4461 USDT |
1.4486 USDT |
| 2022-06-03 |
1.5055 USDT |
100,346.5365 XPRT |
1.5516 USDT |
1.4586 USDT |
1.4850 USDT |
1.4850 USDT |
| 2022-06-02 |
1.5581 USDT |
79,204.2339 XPRT |
1.6300 USDT |
1.4961 USDT |
1.5199 USDT |
1.5581 USDT |
| 2022-06-01 |
1.6166 USDT |
205,717.3178 XPRT |
1.6074 USDT |
1.5126 USDT |
1.5457 USDT |
1.6189 USDT |
| 2022-05-31 |
1.5873 USDT |
105,172.6851 XPRT |
1.6432 USDT |
1.5351 USDT |
1.5625 USDT |
1.5800 USDT |
| 2022-05-30 |
1.6140 USDT |
135,956.6339 XPRT |
1.5275 USDT |
1.4811 USDT |
1.5003 USDT |
1.6199 USDT |
| 2022-05-29 |
1.5260 USDT |
88,894.0557 XPRT |
1.4572 USDT |
1.4105 USDT |
1.4330 USDT |
1.5131 USDT |
| 2022-05-28 |
1.4349 USDT |
32,512.6091 XPRT |
1.3840 USDT |
1.3840 USDT |
1.3933 USDT |
1.4701 USDT |
| 2022-05-27 |
1.3744 USDT |
41,403.3999 XPRT |
1.3826 USDT |
1.3295 USDT |
1.3520 USDT |
1.3935 USDT |
| 2022-05-26 |
1.4133 USDT |
36,126.7118 XPRT |
1.4987 USDT |
1.3451 USDT |
1.3711 USDT |
1.3865 USDT |
| 2022-05-25 |
1.5079 USDT |
41,628.4042 XPRT |
1.4912 USDT |
1.4399 USDT |
1.4543 USDT |
1.4938 USDT |
| 2022-05-24 |
1.4848 USDT |
46,346.8786 XPRT |
1.5798 USDT |
1.4246 USDT |
1.4422 USDT |
1.4616 USDT |
| 2022-05-23 |
1.6881 USDT |
59,700.9340 XPRT |
1.5982 USDT |
1.5757 USDT |
1.5820 USDT |
1.6253 USDT |
| 2022-05-22 |
1.6982 USDT |
43,093.5492 XPRT |
1.6893 USDT |
1.6109 USDT |
1.6597 USDT |
1.6240 USDT |
| 2022-05-21 |
1.7021 USDT |
32,759.9426 XPRT |
1.6794 USDT |
1.6447 USDT |
1.6658 USDT |
1.6883 USDT |
| 2022-05-20 |
1.6974 USDT |
109,326.5894 XPRT |
1.5261 USDT |
1.5261 USDT |
1.5490 USDT |
1.6717 USDT |
| 2022-05-19 |
1.4036 USDT |
113,463.6395 XPRT |
1.3469 USDT |
1.2618 USDT |
1.3441 USDT |
1.5050 USDT |
| 2022-05-18 |
1.4892 USDT |
57,122.7672 XPRT |
1.5322 USDT |
1.3766 USDT |
1.3878 USDT |
1.3878 USDT |
| 2022-05-17 |
1.5692 USDT |
45,130.3722 XPRT |
1.5747 USDT |
1.4764 USDT |
1.5110 USDT |
1.5277 USDT |
| 2022-05-16 |
1.5808 USDT |
204,062.1014 XPRT |
1.6208 USDT |
1.4871 USDT |
1.5080 USDT |
1.5913 USDT |
| 2022-05-15 |
1.4737 USDT |
116,822.3111 XPRT |
1.4104 USDT |
1.3821 USDT |
1.3861 USDT |
1.5522 USDT |
| 2022-05-14 |
1.3368 USDT |
74,403.0666 XPRT |
1.3283 USDT |
1.2100 USDT |
1.2834 USDT |
1.3862 USDT |
| 2022-05-13 |
1.3011 USDT |
206,890.5069 XPRT |
1.3450 USDT |
1.1231 USDT |
1.1698 USDT |
1.3310 USDT |
| 2022-05-12 |
1.4888 USDT |
316,846.7102 XPRT |
1.9121 USDT |
1.2215 USDT |
1.2849 USDT |
1.3387 USDT |
| 2022-05-11 |
1.5740 USDT |
616,753.2430 XPRT |
1.8996 USDT |
1.3327 USDT |
1.5039 USDT |
1.8903 USDT |
| 2022-05-10 |
1.8725 USDT |
131,048.0060 XPRT |
1.6151 USDT |
1.4770 USDT |
1.6151 USDT |
1.9927 USDT |
| 2022-05-09 |
1.8344 USDT |
50,415.7126 XPRT |
2.0081 USDT |
1.7076 USDT |
1.7165 USDT |
1.7130 USDT |
| 2022-05-08 |
2.0643 USDT |
27,271.1914 XPRT |
2.1182 USDT |
1.9895 USDT |
2.0317 USDT |
2.0317 USDT |
| 2022-05-07 |
2.1426 USDT |
21,978.1926 XPRT |
2.1825 USDT |
2.1056 USDT |
2.1192 USDT |
2.1554 USDT |
| 2022-05-06 |
2.2079 USDT |
28,026.2271 XPRT |
2.2760 USDT |
2.1693 USDT |
2.1847 USDT |
2.1939 USDT |
| 2022-05-05 |
2.3036 USDT |
37,114.7632 XPRT |
2.3545 USDT |
2.2622 USDT |
2.2622 USDT |
2.2766 USDT |
| 2022-05-04 |
2.3397 USDT |
34,183.1654 XPRT |
2.3139 USDT |
2.3088 USDT |
2.3105 USDT |
2.3429 USDT |
| 2022-05-03 |
2.3635 USDT |
63,357.0574 XPRT |
2.3781 USDT |
2.3149 USDT |
2.3197 USDT |
2.3197 USDT |
| 2022-05-02 |
2.3527 USDT |
20,179.7627 XPRT |
2.3429 USDT |
2.3128 USDT |
2.3373 USDT |
2.3555 USDT |
| 2022-05-01 |
2.3502 USDT |
26,480.0789 XPRT |
2.3615 USDT |
2.2990 USDT |
2.3266 USDT |
2.3422 USDT |