Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.1983 USDT |
28,351,316.3308 XION |
0.2006 USDT |
0.1863 USDT |
0.1936 USDT |
0.1944 USDT |
| 2025-12-21 |
0.2003 USDT |
10,868,738.0183 XION |
0.2054 USDT |
0.1965 USDT |
0.1974 USDT |
0.1996 USDT |
| 2025-12-20 |
0.2073 USDT |
4,764,106.7766 XION |
0.2085 USDT |
0.2032 USDT |
0.2050 USDT |
0.2046 USDT |
| 2025-12-19 |
0.2007 USDT |
7,260,689.3597 XION |
0.1975 USDT |
0.1933 USDT |
0.1956 USDT |
0.2038 USDT |
| 2025-12-18 |
0.2029 USDT |
1,636,274.4693 XION |
0.1995 USDT |
0.1985 USDT |
0.2016 USDT |
0.2024 USDT |
| 2025-12-17 |
0.2076 USDT |
27,644.1264 XION |
0.2083 USDT |
0.2073 USDT |
0.2083 USDT |
0.2075 USDT |
| 2025-12-16 |
0.2118 USDT |
10,543,259.3758 XION |
0.2183 USDT |
0.2025 USDT |
0.2059 USDT |
0.2083 USDT |
| 2025-12-15 |
0.2275 USDT |
8,451,290.4222 XION |
0.2306 USDT |
0.2159 USDT |
0.2180 USDT |
0.2177 USDT |
| 2025-12-14 |
0.2456 USDT |
3,106,949.3189 XION |
0.2470 USDT |
0.2391 USDT |
0.2446 USDT |
0.2420 USDT |
| 2025-12-13 |
0.2459 USDT |
828,506.1386 XION |
0.2422 USDT |
0.2422 USDT |
0.2442 USDT |
0.2476 USDT |
| 2025-12-12 |
0.2627 USDT |
1,319,191.6006 XION |
0.2615 USDT |
0.2593 USDT |
0.2635 USDT |
0.2633 USDT |
| 2025-12-11 |
0.2670 USDT |
13,229,039.3268 XION |
0.2544 USDT |
0.2481 USDT |
0.2519 USDT |
0.2615 USDT |
| 2025-12-10 |
0.2716 USDT |
8,991,581.1705 XION |
0.2751 USDT |
0.2631 USDT |
0.2674 USDT |
0.2713 USDT |
| 2025-12-09 |
0.2793 USDT |
5,838,917.7436 XION |
0.2792 USDT |
0.2686 USDT |
0.2758 USDT |
0.2731 USDT |
| 2025-12-08 |
0.2970 USDT |
2,230,278.1796 XION |
0.2923 USDT |
0.2885 USDT |
0.2942 USDT |
0.2994 USDT |
| 2025-12-07 |
0.3292 USDT |
429,895.2319 XION |
0.3307 USDT |
0.3241 USDT |
0.3290 USDT |
0.3310 USDT |
| 2025-12-06 |
0.3359 USDT |
4,984,159.8217 XION |
0.3381 USDT |
0.3205 USDT |
0.3297 USDT |
0.3308 USDT |
| 2025-12-04 |
0.3851 USDT |
10,544,868.9762 XION |
0.3870 USDT |
0.3702 USDT |
0.3820 USDT |
0.3748 USDT |
| 2025-12-03 |
0.4029 USDT |
10,865,534.1845 XION |
0.3809 USDT |
0.3771 USDT |
0.3856 USDT |
0.3907 USDT |
| 2025-12-02 |
0.3646 USDT |
6,472,764.6783 XION |
0.3651 USDT |
0.3570 USDT |
0.3621 USDT |
0.3678 USDT |
| 2025-12-01 |
0.4374 USDT |
2,508,773.6834 XION |
0.4549 USDT |
0.4088 USDT |
0.4380 USDT |
0.4238 USDT |
| 2025-11-30 |
0.4126 USDT |
1,563,497.5953 XION |
0.4139 USDT |
0.4037 USDT |
0.4091 USDT |
0.4067 USDT |
| 2025-11-29 |
0.4392 USDT |
5,982,066.9826 XION |
0.4597 USDT |
0.4013 USDT |
0.4072 USDT |
0.4043 USDT |
| 2025-11-28 |
0.4900 USDT |
9,688,314.0800 XION |
0.5293 USDT |
0.4500 USDT |
0.4628 USDT |
0.4675 USDT |
| 2025-11-27 |
0.6308 USDT |
8,667,296.6527 XION |
0.7239 USDT |
0.5000 USDT |
0.5177 USDT |
0.5073 USDT |
| 2025-11-26 |
0.7438 USDT |
6,466,649.1938 XION |
0.3349 USDT |
0.3345 USDT |
0.3366 USDT |
0.8621 USDT |
| 2025-11-25 |
0.3410 USDT |
10,259,763.9003 XION |
0.3498 USDT |
0.3339 USDT |
0.3392 USDT |
0.3375 USDT |
| 2025-11-24 |
0.3590 USDT |
3,537,561.6637 XION |
0.3615 USDT |
0.3498 USDT |
0.3536 USDT |
0.3509 USDT |
| 2025-11-23 |
0.3541 USDT |
2,256,277.0578 XION |
0.3518 USDT |
0.3493 USDT |
0.3521 USDT |
0.3544 USDT |
| 2025-11-22 |
0.3662 USDT |
975,151.3891 XION |
0.3639 USDT |
0.3633 USDT |
0.3679 USDT |
0.3645 USDT |
| 2025-11-21 |
0.4026 USDT |
68,011.6622 XION |
0.3997 USDT |
0.3997 USDT |
0.4052 USDT |
0.4032 USDT |
| 2025-11-20 |
0.4186 USDT |
10,578,671.6244 XION |
0.5381 USDT |
0.3964 USDT |
0.4066 USDT |
0.4017 USDT |
| 2025-11-19 |
0.4273 USDT |
8,445,748.9646 XION |
0.4325 USDT |
0.4100 USDT |
0.4231 USDT |
0.4270 USDT |
| 2025-11-18 |
0.4519 USDT |
7,215,428.7079 XION |
0.4604 USDT |
0.4248 USDT |
0.4380 USDT |
0.4348 USDT |
| 2025-11-17 |
0.4763 USDT |
2,676,648.2486 XION |
0.4438 USDT |
0.4286 USDT |
0.4435 USDT |
0.5003 USDT |
| 2025-11-16 |
0.4411 USDT |
3,260,013.4172 XION |
0.4421 USDT |
0.4169 USDT |
0.4295 USDT |
0.4186 USDT |
| 2025-11-15 |
0.4451 USDT |
2,498,615.2825 XION |
0.4328 USDT |
0.4310 USDT |
0.4407 USDT |
0.4397 USDT |
| 2025-11-14 |
0.4621 USDT |
4,075,208.3863 XION |
0.4808 USDT |
0.4407 USDT |
0.4558 USDT |
0.4423 USDT |
| 2025-11-13 |
0.5057 USDT |
21,292.6901 XION |
0.5052 USDT |
0.5042 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-11-12 |
0.5088 USDT |
5,249,544.6595 XION |
0.5096 USDT |
0.4885 USDT |
0.4970 USDT |
0.5051 USDT |
| 2025-11-11 |
0.5305 USDT |
4,767,605.4750 XION |
0.5411 USDT |
0.5137 USDT |
0.5260 USDT |
0.5234 USDT |
| 2025-11-10 |
0.5504 USDT |
2,645,129.9764 XION |
0.5454 USDT |
0.5342 USDT |
0.5446 USDT |
0.5422 USDT |
| 2025-11-09 |
0.5347 USDT |
447,482.9534 XION |
0.5433 USDT |
0.5265 USDT |
0.5366 USDT |
0.5268 USDT |
| 2025-11-08 |
0.5567 USDT |
191,797.2893 XION |
0.5591 USDT |
0.5500 USDT |
0.5641 USDT |
0.5504 USDT |
| 2025-11-07 |
0.5278 USDT |
7,508,071.7621 XION |
0.5032 USDT |
0.5029 USDT |
0.5095 USDT |
0.5587 USDT |
| 2025-11-06 |
0.5005 USDT |
2,086,007.6229 XION |
0.5102 USDT |
0.4918 USDT |
0.4978 USDT |
0.4939 USDT |
| 2025-11-05 |
0.5003 USDT |
5,707,041.5636 XION |
0.4964 USDT |
0.4820 USDT |
0.4907 USDT |
0.5102 USDT |
| 2025-11-03 |
0.5299 USDT |
4,170,310.5711 XION |
0.5849 USDT |
0.4935 USDT |
0.5183 USDT |
0.5253 USDT |
| 2025-11-02 |
0.5962 USDT |
1,010,618.9759 XION |
0.5939 USDT |
0.5893 USDT |
0.5931 USDT |
0.5973 USDT |
| 2025-11-01 |
0.5871 USDT |
546,905.9394 XION |
0.5853 USDT |
0.5790 USDT |
0.5857 USDT |
0.5896 USDT |