Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.2367 USDT |
884,043.3368 XION |
1.2574 USDT |
1.2026 USDT |
1.2239 USDT |
1.2105 USDT |
| 2025-06-07 |
1.2165 USDT |
2,369,615.9682 XION |
1.2325 USDT |
1.1835 USDT |
1.2007 USDT |
1.2301 USDT |
| 2025-06-06 |
1.2583 USDT |
6,075,966.6157 XION |
1.1908 USDT |
1.1691 USDT |
1.2018 USDT |
1.2185 USDT |
| 2025-06-05 |
1.2405 USDT |
1,539,393.0775 XION |
1.2502 USDT |
1.1714 USDT |
1.1977 USDT |
1.2190 USDT |
| 2025-06-04 |
1.2194 USDT |
2,796,115.2162 XION |
1.1995 USDT |
1.1684 USDT |
1.2105 USDT |
1.2877 USDT |
| 2025-06-03 |
1.0541 USDT |
4,778,942.7942 XION |
1.0308 USDT |
1.0046 USDT |
1.0198 USDT |
1.2235 USDT |
| 2025-06-02 |
0.9423 USDT |
2,652,447.9847 XION |
0.9422 USDT |
0.9028 USDT |
0.9193 USDT |
1.0255 USDT |
| 2025-06-01 |
0.9256 USDT |
1,770,886.6066 XION |
0.9413 USDT |
0.9106 USDT |
0.9188 USDT |
0.9375 USDT |
| 2025-05-31 |
0.9143 USDT |
874,878.7029 XION |
0.9258 USDT |
0.8999 USDT |
0.9113 USDT |
0.9335 USDT |
| 2025-05-30 |
0.9478 USDT |
1,433,635.7737 XION |
0.9555 USDT |
0.9237 USDT |
0.9497 USDT |
0.9598 USDT |
| 2025-05-29 |
0.9778 USDT |
1,538,651.4570 XION |
0.9659 USDT |
0.9621 USDT |
0.9710 USDT |
0.9664 USDT |
| 2025-05-28 |
0.9741 USDT |
1,553,434.6137 XION |
0.9817 USDT |
0.9594 USDT |
0.9706 USDT |
0.9774 USDT |
| 2025-05-27 |
0.9721 USDT |
2,330,926.3396 XION |
0.9797 USDT |
0.9504 USDT |
0.9648 USDT |
0.9782 USDT |
| 2025-05-26 |
1.0000 USDT |
2,103,725.5820 XION |
1.0015 USDT |
0.9671 USDT |
0.9796 USDT |
0.9792 USDT |
| 2025-05-25 |
0.9462 USDT |
1,665,908.7071 XION |
0.9564 USDT |
0.9039 USDT |
0.9388 USDT |
0.9751 USDT |
| 2025-05-24 |
0.9777 USDT |
2,440,242.6260 XION |
0.9376 USDT |
0.9349 USDT |
0.9486 USDT |
1.0087 USDT |
| 2025-05-23 |
0.9984 USDT |
3,970,088.1200 XION |
1.0379 USDT |
0.9510 USDT |
0.9721 USDT |
0.9850 USDT |
| 2025-05-22 |
0.9888 USDT |
665,944.9812 XION |
0.9812 USDT |
0.9804 USDT |
0.9937 USDT |
0.9888 USDT |
| 2025-05-21 |
0.9610 USDT |
918,467.3219 XION |
0.9646 USDT |
0.9492 USDT |
0.9585 USDT |
0.9760 USDT |
| 2025-05-20 |
0.9718 USDT |
2,133,243.1791 XION |
0.9667 USDT |
0.9511 USDT |
0.9607 USDT |
0.9600 USDT |
| 2025-05-19 |
0.9926 USDT |
3,193,743.4107 XION |
1.0284 USDT |
0.9369 USDT |
0.9522 USDT |
0.9502 USDT |
| 2025-05-18 |
0.9706 USDT |
1,110,728.7776 XION |
0.9315 USDT |
0.9239 USDT |
0.9348 USDT |
0.9863 USDT |
| 2025-05-17 |
0.9769 USDT |
1,535,619.0277 XION |
1.0094 USDT |
0.9497 USDT |
0.9686 USDT |
0.9723 USDT |
| 2025-05-16 |
1.0474 USDT |
2,382,655.0718 XION |
1.0410 USDT |
1.0219 USDT |
1.0436 USDT |
1.0308 USDT |
| 2025-05-15 |
1.1021 USDT |
1,270,462.3455 XION |
1.1706 USDT |
1.0419 USDT |
1.0612 USDT |
1.0597 USDT |
| 2025-05-14 |
1.2343 USDT |
1,443,886.5882 XION |
1.2822 USDT |
1.2036 USDT |
1.2244 USDT |
1.2274 USDT |
| 2025-05-13 |
1.2399 USDT |
2,077,623.5707 XION |
1.2241 USDT |
1.1308 USDT |
1.1583 USDT |
1.2638 USDT |
| 2025-05-12 |
1.1387 USDT |
4,469,078.6096 XION |
1.0594 USDT |
1.0528 USDT |
1.0704 USDT |
1.2159 USDT |
| 2025-05-11 |
1.0484 USDT |
3,366,391.3639 XION |
1.0809 USDT |
1.0080 USDT |
1.0258 USDT |
1.0560 USDT |
| 2025-05-10 |
1.0280 USDT |
437,210.7477 XION |
1.0264 USDT |
1.0075 USDT |
1.0179 USDT |
1.0094 USDT |
| 2025-05-09 |
0.9793 USDT |
789,681.9399 XION |
0.9745 USDT |
0.9671 USDT |
0.9745 USDT |
0.9734 USDT |
| 2025-05-08 |
0.9113 USDT |
1,891,888.5976 XION |
0.8901 USDT |
0.8881 USDT |
0.9031 USDT |
0.9275 USDT |
| 2025-05-07 |
0.8839 USDT |
2,935,479.7891 XION |
0.8930 USDT |
0.8640 USDT |
0.8760 USDT |
0.8739 USDT |
| 2025-05-06 |
0.9073 USDT |
124,147.7181 XION |
0.9043 USDT |
0.9017 USDT |
0.9109 USDT |
0.9070 USDT |
| 2025-05-05 |
0.9155 USDT |
1,524,024.8478 XION |
0.9194 USDT |
0.9005 USDT |
0.9137 USDT |
0.9083 USDT |
| 2025-05-04 |
0.9155 USDT |
1,567,267.1437 XION |
0.9210 USDT |
0.9032 USDT |
0.9151 USDT |
0.9105 USDT |
| 2025-05-03 |
0.9543 USDT |
1,714,530.6172 XION |
0.9743 USDT |
0.9022 USDT |
0.9262 USDT |
0.9278 USDT |
| 2025-05-02 |
1.0238 USDT |
2,657,682.0063 XION |
1.0338 USDT |
0.9872 USDT |
0.9995 USDT |
0.9916 USDT |
| 2025-05-01 |
1.0153 USDT |
215,830.6401 XION |
0.9936 USDT |
0.9933 USDT |
1.0136 USDT |
1.0301 USDT |
| 2025-04-30 |
1.0071 USDT |
269,100.3826 XION |
0.9959 USDT |
0.9924 USDT |
1.0133 USDT |
1.0309 USDT |
| 2025-04-29 |
0.9979 USDT |
364,005.0316 XION |
1.0142 USDT |
0.9783 USDT |
0.9975 USDT |
1.0251 USDT |
| 2025-04-28 |
0.9560 USDT |
2,706,203.3838 XION |
0.9440 USDT |
0.9118 USDT |
0.9283 USDT |
0.9990 USDT |
| 2025-04-27 |
0.9660 USDT |
940,361.3825 XION |
1.0002 USDT |
0.9134 USDT |
0.9375 USDT |
0.9400 USDT |
| 2025-04-26 |
0.9526 USDT |
571,892.3262 XION |
0.9238 USDT |
0.9226 USDT |
0.9326 USDT |
0.9947 USDT |
| 2025-04-25 |
0.9202 USDT |
1,379,842.8000 XION |
0.9144 USDT |
0.8977 USDT |
0.9145 USDT |
0.9320 USDT |
| 2025-04-24 |
0.9299 USDT |
2,028,769.8606 XION |
0.9587 USDT |
0.9002 USDT |
0.9055 USDT |
0.9138 USDT |
| 2025-04-23 |
0.9980 USDT |
1,431,452.6927 XION |
0.9632 USDT |
0.9564 USDT |
0.9696 USDT |
0.9772 USDT |
| 2025-04-22 |
0.9259 USDT |
1,704,926.5997 XION |
0.9250 USDT |
0.8910 USDT |
0.9138 USDT |
0.9541 USDT |
| 2025-04-21 |
0.9431 USDT |
3,418,508.6964 XION |
0.9285 USDT |
0.9111 USDT |
0.9271 USDT |
0.9187 USDT |
| 2025-04-20 |
0.9667 USDT |
1,095,363.2657 XION |
0.9884 USDT |
0.9218 USDT |
0.9376 USDT |
0.9282 USDT |