Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.9120 USDT |
2,137,441.7707 XION |
0.9149 USDT |
0.8953 USDT |
0.9087 USDT |
0.9129 USDT |
| 2025-09-15 |
0.9333 USDT |
3,192,999.4595 XION |
0.9552 USDT |
0.9025 USDT |
0.9215 USDT |
0.9166 USDT |
| 2025-09-14 |
0.9690 USDT |
1,781,398.1336 XION |
0.9781 USDT |
0.9293 USDT |
0.9544 USDT |
0.9416 USDT |
| 2025-09-13 |
0.9621 USDT |
1,964,966.7300 XION |
0.9504 USDT |
0.9441 USDT |
0.9535 USDT |
0.9813 USDT |
| 2025-09-12 |
0.9465 USDT |
2,691,631.6193 XION |
0.9493 USDT |
0.9295 USDT |
0.9368 USDT |
0.9350 USDT |
| 2025-09-11 |
0.9456 USDT |
4,221,946.1656 XION |
0.9451 USDT |
0.9283 USDT |
0.9400 USDT |
0.9364 USDT |
| 2025-09-10 |
0.9369 USDT |
1,723,285.1018 XION |
0.9306 USDT |
0.9261 USDT |
0.9337 USDT |
0.9374 USDT |
| 2025-09-09 |
0.9484 USDT |
3,213,093.5519 XION |
0.9317 USDT |
0.9208 USDT |
0.9390 USDT |
0.9292 USDT |
| 2025-09-08 |
0.9256 USDT |
1,647,861.7755 XION |
0.9174 USDT |
0.9155 USDT |
0.9191 USDT |
0.9297 USDT |
| 2025-09-07 |
0.9210 USDT |
966,853.3099 XION |
0.9107 USDT |
0.9057 USDT |
0.9191 USDT |
0.9177 USDT |
| 2025-09-06 |
0.9070 USDT |
1,529,104.7992 XION |
0.9002 USDT |
0.8955 USDT |
0.8998 USDT |
0.9171 USDT |
| 2025-09-05 |
0.9163 USDT |
4,930,272.3545 XION |
0.9369 USDT |
0.8918 USDT |
0.9015 USDT |
0.9019 USDT |
| 2025-09-04 |
0.9295 USDT |
3,485,201.1075 XION |
0.9283 USDT |
0.9059 USDT |
0.9149 USDT |
0.9429 USDT |
| 2025-09-03 |
0.9335 USDT |
3,831,127.1340 XION |
0.9292 USDT |
0.9132 USDT |
0.9293 USDT |
0.9284 USDT |
| 2025-09-02 |
0.9196 USDT |
4,866,403.5658 XION |
0.8821 USDT |
0.8803 USDT |
0.8886 USDT |
0.9319 USDT |
| 2025-09-01 |
0.9072 USDT |
4,486,389.7800 XION |
0.9431 USDT |
0.8673 USDT |
0.8828 USDT |
0.8836 USDT |
| 2025-08-31 |
1.0480 USDT |
515,181.6386 XION |
1.0575 USDT |
1.0294 USDT |
1.0341 USDT |
1.0340 USDT |
| 2025-08-30 |
0.8761 USDT |
1,595,677.5526 XION |
0.8754 USDT |
0.8633 USDT |
0.8757 USDT |
0.8825 USDT |
| 2025-08-29 |
0.9075 USDT |
2,371,104.9773 XION |
0.9191 USDT |
0.8700 USDT |
0.8868 USDT |
0.8741 USDT |
| 2025-08-28 |
0.9068 USDT |
2,398,584.4128 XION |
0.8906 USDT |
0.8870 USDT |
0.8930 USDT |
0.9193 USDT |
| 2025-08-27 |
0.9028 USDT |
2,822,298.6482 XION |
0.9062 USDT |
0.8768 USDT |
0.8926 USDT |
0.8959 USDT |
| 2025-08-26 |
0.8765 USDT |
1,631,367.2008 XION |
0.8675 USDT |
0.8593 USDT |
0.8699 USDT |
0.8995 USDT |
| 2025-08-25 |
0.9662 USDT |
1,259,338.0656 XION |
0.9721 USDT |
0.9569 USDT |
0.9666 USDT |
0.9582 USDT |
| 2025-08-24 |
0.9953 USDT |
1,443,722.2534 XION |
1.0091 USDT |
0.9742 USDT |
0.9798 USDT |
0.9746 USDT |
| 2025-08-23 |
1.0029 USDT |
2,513,984.1748 XION |
0.9999 USDT |
0.9785 USDT |
0.9940 USDT |
0.9995 USDT |
| 2025-08-22 |
0.9714 USDT |
1,728,886.6339 XION |
0.9757 USDT |
0.9527 USDT |
0.9554 USDT |
0.9540 USDT |
| 2025-08-21 |
0.9917 USDT |
895,269.4623 XION |
0.9936 USDT |
0.9823 USDT |
0.9899 USDT |
0.9858 USDT |
| 2025-08-20 |
0.9721 USDT |
1,254,241.4997 XION |
0.9637 USDT |
0.9586 USDT |
0.9696 USDT |
0.9796 USDT |
| 2025-08-19 |
0.9828 USDT |
1,752,915.6672 XION |
0.9871 USDT |
0.9700 USDT |
0.9826 USDT |
0.9972 USDT |
| 2025-08-18 |
0.9942 USDT |
3,968,392.8997 XION |
1.0332 USDT |
0.9749 USDT |
0.9878 USDT |
0.9935 USDT |
| 2025-08-17 |
1.0512 USDT |
1,432,528.1682 XION |
1.0545 USDT |
1.0285 USDT |
1.0349 USDT |
1.0344 USDT |
| 2025-08-16 |
1.0349 USDT |
1,920,917.8406 XION |
1.0361 USDT |
1.0097 USDT |
1.0234 USDT |
1.0579 USDT |
| 2025-08-15 |
1.0525 USDT |
3,500,287.4606 XION |
1.0359 USDT |
1.0185 USDT |
1.0358 USDT |
1.0307 USDT |
| 2025-08-14 |
1.1246 USDT |
2,205,608.6916 XION |
1.0752 USDT |
1.0704 USDT |
1.0871 USDT |
1.2006 USDT |
| 2025-08-13 |
1.0719 USDT |
1,583,677.4997 XION |
1.0714 USDT |
1.0579 USDT |
1.0714 USDT |
1.0840 USDT |
| 2025-08-12 |
1.0174 USDT |
1,600,396.6502 XION |
1.0100 USDT |
1.0000 USDT |
1.0107 USDT |
1.0133 USDT |
| 2025-08-11 |
1.0549 USDT |
2,729,925.5202 XION |
1.0804 USDT |
1.0151 USDT |
1.0224 USDT |
1.0157 USDT |
| 2025-08-10 |
1.0867 USDT |
1,611,565.5411 XION |
1.1153 USDT |
1.0146 USDT |
1.0425 USDT |
1.0530 USDT |
| 2025-08-09 |
1.1080 USDT |
1,091,826.4381 XION |
1.0944 USDT |
1.0764 USDT |
1.0856 USDT |
1.1253 USDT |
| 2025-08-08 |
1.0896 USDT |
1,527,998.4735 XION |
1.0664 USDT |
1.0549 USDT |
1.0751 USDT |
1.0944 USDT |
| 2025-08-07 |
1.0355 USDT |
2,016,229.9386 XION |
1.0223 USDT |
1.0128 USDT |
1.0225 USDT |
1.0656 USDT |
| 2025-08-06 |
0.9954 USDT |
1,582,779.2945 XION |
0.9970 USDT |
0.9577 USDT |
0.9708 USDT |
1.0256 USDT |
| 2025-08-05 |
1.0261 USDT |
1,821,359.2022 XION |
1.0556 USDT |
1.0042 USDT |
1.0182 USDT |
1.0064 USDT |
| 2025-08-04 |
1.0441 USDT |
1,543,561.0402 XION |
1.0214 USDT |
1.0214 USDT |
1.0350 USDT |
1.0580 USDT |
| 2025-08-03 |
1.0515 USDT |
737,291.9563 XION |
1.0425 USDT |
1.0288 USDT |
1.0468 USDT |
1.0428 USDT |
| 2025-08-02 |
1.0383 USDT |
1,635,518.4377 XION |
1.0575 USDT |
1.0055 USDT |
1.0173 USDT |
1.0409 USDT |
| 2025-08-01 |
1.0630 USDT |
2,409,802.0952 XION |
1.0660 USDT |
1.0154 USDT |
1.0478 USDT |
1.0798 USDT |
| 2025-07-31 |
1.2070 USDT |
1,562,363.2730 XION |
1.2225 USDT |
1.1296 USDT |
1.1772 USDT |
1.1405 USDT |
| 2025-07-30 |
1.1594 USDT |
1,950,687.6716 XION |
1.2243 USDT |
1.0884 USDT |
1.1320 USDT |
1.1643 USDT |
| 2025-07-29 |
1.3614 USDT |
1,258,542.6573 XION |
1.3540 USDT |
1.2618 USDT |
1.2953 USDT |
1.2684 USDT |