Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.9589 USDT |
1,593,223.7273 XION |
0.9244 USDT |
0.9150 USDT |
0.9311 USDT |
0.9849 USDT |
| 2025-04-18 |
0.9769 USDT |
1,292,037.7379 XION |
0.9790 USDT |
0.8915 USDT |
0.9202 USDT |
0.9238 USDT |
| 2025-04-17 |
0.9933 USDT |
2,497,422.4430 XION |
1.0093 USDT |
0.9521 USDT |
0.9763 USDT |
0.9794 USDT |
| 2025-04-16 |
1.0322 USDT |
2,908,108.1887 XION |
1.0640 USDT |
1.0003 USDT |
1.0184 USDT |
1.0146 USDT |
| 2025-04-15 |
1.0705 USDT |
1,022,063.4742 XION |
1.0622 USDT |
1.0557 USDT |
1.0672 USDT |
1.0698 USDT |
| 2025-04-14 |
1.0863 USDT |
578,473.1100 XION |
1.0763 USDT |
1.0618 USDT |
1.0807 USDT |
1.1104 USDT |
| 2025-04-13 |
1.1421 USDT |
1,318,156.1804 XION |
1.1841 USDT |
1.0874 USDT |
1.1315 USDT |
1.1003 USDT |
| 2025-04-12 |
1.1276 USDT |
174,099.0039 XION |
1.1356 USDT |
1.1137 USDT |
1.1239 USDT |
1.1157 USDT |
| 2025-04-11 |
1.1015 USDT |
424,438.7275 XION |
1.0886 USDT |
1.0810 USDT |
1.1054 USDT |
1.1106 USDT |
| 2025-04-10 |
1.0873 USDT |
3,070,300.5023 XION |
1.1250 USDT |
1.0458 USDT |
1.0691 USDT |
1.0958 USDT |
| 2025-04-09 |
1.0401 USDT |
764,591.2884 XION |
1.0302 USDT |
1.0030 USDT |
1.0315 USDT |
1.0489 USDT |
| 2025-04-08 |
1.1044 USDT |
1,005,302.6534 XION |
1.1250 USDT |
1.0327 USDT |
1.0537 USDT |
1.0494 USDT |
| 2025-04-07 |
1.0770 USDT |
1,309,364.1520 XION |
1.0372 USDT |
0.9873 USDT |
1.0112 USDT |
1.1246 USDT |
| 2025-04-06 |
1.1720 USDT |
449,008.3167 XION |
1.1858 USDT |
1.1358 USDT |
1.1522 USDT |
1.1370 USDT |
| 2025-04-05 |
1.2618 USDT |
597,291.6005 XION |
1.2781 USDT |
1.2150 USDT |
1.2267 USDT |
1.2223 USDT |
| 2025-04-04 |
1.2819 USDT |
612,982.4599 XION |
1.2947 USDT |
1.2553 USDT |
1.2776 USDT |
1.2722 USDT |
| 2025-04-03 |
1.3165 USDT |
1,211,395.7275 XION |
1.3500 USDT |
1.2523 USDT |
1.2728 USDT |
1.3140 USDT |
| 2025-04-02 |
1.3594 USDT |
448,061.0781 XION |
1.3301 USDT |
1.2951 USDT |
1.3410 USDT |
1.3841 USDT |
| 2025-04-01 |
1.2365 USDT |
511,047.9935 XION |
1.1760 USDT |
1.1669 USDT |
1.1877 USDT |
1.2983 USDT |
| 2025-03-31 |
1.1821 USDT |
688,166.4558 XION |
1.2458 USDT |
1.1274 USDT |
1.1587 USDT |
1.1811 USDT |
| 2025-03-30 |
1.4224 USDT |
281,241.3751 XION |
1.4157 USDT |
1.3195 USDT |
1.4022 USDT |
1.3966 USDT |
| 2025-03-29 |
1.5188 USDT |
62,164.5627 XION |
1.5196 USDT |
1.5100 USDT |
1.5232 USDT |
1.5213 USDT |
| 2025-03-28 |
1.5439 USDT |
2,291,938.7334 XION |
1.5859 USDT |
1.4648 USDT |
1.5031 USDT |
1.5202 USDT |
| 2025-03-26 |
1.6079 USDT |
1,370,858.4821 XION |
1.6962 USDT |
1.5322 USDT |
1.5595 USDT |
1.6186 USDT |
| 2025-03-25 |
1.6131 USDT |
921,920.9458 XION |
1.5125 USDT |
1.4905 USDT |
1.5438 USDT |
1.6222 USDT |
| 2025-03-24 |
1.3361 USDT |
2,287,790.2204 XION |
1.3341 USDT |
1.2912 USDT |
1.3134 USDT |
1.3630 USDT |
| 2025-03-23 |
1.3504 USDT |
40,785.6460 XION |
1.3576 USDT |
1.3440 USDT |
1.3593 USDT |
1.3542 USDT |
| 2025-03-22 |
1.3087 USDT |
345,790.7793 XION |
1.3013 USDT |
1.2696 USDT |
1.3097 USDT |
1.3222 USDT |
| 2025-03-21 |
1.1993 USDT |
723,171.0784 XION |
1.1642 USDT |
1.1591 USDT |
1.1928 USDT |
1.1923 USDT |
| 2025-03-20 |
1.1471 USDT |
1,797,616.3934 XION |
1.1203 USDT |
1.1111 USDT |
1.1396 USDT |
1.1279 USDT |
| 2025-03-19 |
1.0542 USDT |
1,714,670.4129 XION |
1.0864 USDT |
1.0218 USDT |
1.0491 USDT |
1.0489 USDT |
| 2025-03-18 |
1.0216 USDT |
1,197,185.3544 XION |
1.0195 USDT |
0.9834 USDT |
1.0194 USDT |
1.0380 USDT |
| 2025-03-17 |
1.0107 USDT |
496,621.4829 XION |
0.9801 USDT |
0.9664 USDT |
1.0028 USDT |
1.0432 USDT |
| 2025-03-16 |
0.9727 USDT |
304,641.8919 XION |
1.0012 USDT |
0.9301 USDT |
0.9783 USDT |
0.9713 USDT |
| 2025-03-15 |
0.9107 USDT |
1,674,815.3552 XION |
0.9021 USDT |
0.8936 USDT |
0.9057 USDT |
0.9361 USDT |
| 2025-03-14 |
0.8981 USDT |
2,648,220.2096 XION |
0.8783 USDT |
0.7941 USDT |
0.8910 USDT |
0.8759 USDT |
| 2025-03-13 |
0.8893 USDT |
339,188.6535 XION |
0.1000 USDT |
0.1000 USDT |
0.8958 USDT |
0.8914 USDT |