Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.5278 USDT |
7,508,071.7621 XION |
0.5032 USDT |
0.5029 USDT |
0.5095 USDT |
0.5587 USDT |
| 2025-11-06 |
0.5005 USDT |
2,086,007.6229 XION |
0.5102 USDT |
0.4918 USDT |
0.4978 USDT |
0.4939 USDT |
| 2025-11-05 |
0.5003 USDT |
5,707,041.5636 XION |
0.4964 USDT |
0.4820 USDT |
0.4907 USDT |
0.5102 USDT |
| 2025-11-03 |
0.5299 USDT |
4,170,310.5711 XION |
0.5849 USDT |
0.4935 USDT |
0.5183 USDT |
0.5253 USDT |
| 2025-11-02 |
0.5962 USDT |
1,010,618.9759 XION |
0.5939 USDT |
0.5893 USDT |
0.5931 USDT |
0.5973 USDT |
| 2025-11-01 |
0.5871 USDT |
546,905.9394 XION |
0.5853 USDT |
0.5790 USDT |
0.5857 USDT |
0.5896 USDT |
| 2025-10-31 |
0.5879 USDT |
1,303,245.1976 XION |
0.5729 USDT |
0.5721 USDT |
0.5863 USDT |
0.5983 USDT |
| 2025-10-30 |
0.6035 USDT |
3,808,870.2097 XION |
0.6168 USDT |
0.5821 USDT |
0.5987 USDT |
0.5883 USDT |
| 2025-10-29 |
0.6081 USDT |
1,253,022.1535 XION |
0.6179 USDT |
0.5985 USDT |
0.6049 USDT |
0.6026 USDT |
| 2025-10-28 |
0.6388 USDT |
967,915.1753 XION |
0.6460 USDT |
0.6321 USDT |
0.6386 USDT |
0.6457 USDT |
| 2025-10-27 |
0.6717 USDT |
708,679.7993 XION |
0.6750 USDT |
0.6660 USDT |
0.6709 USDT |
0.6747 USDT |
| 2025-10-26 |
0.6736 USDT |
2,426,298.7073 XION |
0.6431 USDT |
0.6345 USDT |
0.6390 USDT |
0.6745 USDT |
| 2025-10-25 |
0.6468 USDT |
1,021,586.4801 XION |
0.6172 USDT |
0.6113 USDT |
0.6153 USDT |
0.6798 USDT |
| 2025-10-24 |
0.6121 USDT |
2,630,815.0532 XION |
0.6056 USDT |
0.6008 USDT |
0.6067 USDT |
0.6122 USDT |
| 2025-10-23 |
0.5966 USDT |
1,373,155.3751 XION |
0.5770 USDT |
0.5761 USDT |
0.5811 USDT |
0.5978 USDT |
| 2025-10-22 |
0.6040 USDT |
1,362,530.8845 XION |
0.6090 USDT |
0.5985 USDT |
0.6020 USDT |
0.6082 USDT |
| 2025-10-21 |
0.6265 USDT |
327,053.4998 XION |
0.6364 USDT |
0.6138 USDT |
0.6231 USDT |
0.6152 USDT |
| 2025-10-20 |
0.6379 USDT |
3,153,123.5678 XION |
0.6209 USDT |
0.6193 USDT |
0.6243 USDT |
0.6364 USDT |
| 2025-10-19 |
0.6297 USDT |
2,082,803.0235 XION |
0.6296 USDT |
0.6064 USDT |
0.6171 USDT |
0.6407 USDT |
| 2025-10-18 |
0.6358 USDT |
1,717,026.3624 XION |
0.6387 USDT |
0.6146 USDT |
0.6248 USDT |
0.6168 USDT |
| 2025-10-17 |
0.6386 USDT |
3,237,169.2345 XION |
0.6636 USDT |
0.6017 USDT |
0.6151 USDT |
0.6326 USDT |
| 2025-10-16 |
0.6677 USDT |
5,187,235.2096 XION |
0.6857 USDT |
0.6397 USDT |
0.6607 USDT |
0.6580 USDT |
| 2025-10-15 |
0.7273 USDT |
4,146,234.0824 XION |
0.7387 USDT |
0.6997 USDT |
0.7180 USDT |
0.7057 USDT |
| 2025-10-14 |
0.7371 USDT |
5,972,433.2394 XION |
0.7513 USDT |
0.6905 USDT |
0.7129 USDT |
0.7475 USDT |
| 2025-10-13 |
0.7375 USDT |
3,970,827.1195 XION |
0.7353 USDT |
0.7112 USDT |
0.7341 USDT |
0.7177 USDT |
| 2025-10-12 |
0.6875 USDT |
2,078,180.4630 XION |
0.6439 USDT |
0.6340 USDT |
0.6540 USDT |
0.7269 USDT |
| 2025-10-11 |
0.5081 USDT |
7,838,412.5439 XION |
0.5040 USDT |
0.4401 USDT |
0.5243 USDT |
0.5627 USDT |
| 2025-10-10 |
0.7021 USDT |
11,588,915.9212 XION |
0.8199 USDT |
0.3792 USDT |
0.5648 USDT |
0.5041 USDT |
| 2025-10-08 |
0.8327 USDT |
4,730,136.5021 XION |
0.8561 USDT |
0.8018 USDT |
0.8206 USDT |
0.8649 USDT |
| 2025-10-07 |
0.8563 USDT |
5,069,623.5028 XION |
0.8217 USDT |
0.8145 USDT |
0.8359 USDT |
0.8482 USDT |
| 2025-10-06 |
0.7864 USDT |
4,725,868.7750 XION |
0.7362 USDT |
0.7321 USDT |
0.7463 USDT |
0.8283 USDT |
| 2025-10-05 |
0.7527 USDT |
4,780,194.3494 XION |
0.7536 USDT |
0.7353 USDT |
0.7375 USDT |
0.7364 USDT |
| 2025-10-04 |
0.7517 USDT |
1,084,458.9585 XION |
0.7507 USDT |
0.7457 USDT |
0.7493 USDT |
0.7493 USDT |
| 2025-10-03 |
0.7489 USDT |
605,417.9350 XION |
0.7599 USDT |
0.7419 USDT |
0.7495 USDT |
0.7495 USDT |
| 2025-10-02 |
0.7626 USDT |
1,709,159.7579 XION |
0.7596 USDT |
0.7234 USDT |
0.7558 USDT |
0.7754 USDT |
| 2025-10-01 |
0.7401 USDT |
860,063.7352 XION |
0.7263 USDT |
0.7234 USDT |
0.7278 USDT |
0.7453 USDT |
| 2025-09-30 |
0.7339 USDT |
335,319.7305 XION |
0.7367 USDT |
0.7297 USDT |
0.7343 USDT |
0.7316 USDT |
| 2025-09-29 |
0.7476 USDT |
5,443,508.7329 XION |
0.7535 USDT |
0.7216 USDT |
0.7351 USDT |
0.7474 USDT |
| 2025-09-28 |
0.7346 USDT |
1,508,692.2959 XION |
0.7431 USDT |
0.7245 USDT |
0.7281 USDT |
0.7439 USDT |
| 2025-09-27 |
0.7469 USDT |
2,106,118.5970 XION |
0.7451 USDT |
0.7322 USDT |
0.7394 USDT |
0.7410 USDT |
| 2025-09-26 |
0.7239 USDT |
4,042,601.5848 XION |
0.6913 USDT |
0.6908 USDT |
0.7035 USDT |
0.7395 USDT |
| 2025-09-25 |
0.7091 USDT |
4,633,505.5400 XION |
0.7298 USDT |
0.6806 USDT |
0.6859 USDT |
0.6845 USDT |
| 2025-09-24 |
0.7514 USDT |
2,637,241.4051 XION |
0.7492 USDT |
0.7246 USDT |
0.7450 USDT |
0.7530 USDT |
| 2025-09-23 |
0.7619 USDT |
2,756,731.0111 XION |
0.7776 USDT |
0.7413 USDT |
0.7609 USDT |
0.7589 USDT |
| 2025-09-22 |
0.8063 USDT |
3,780,324.5290 XION |
0.8729 USDT |
0.7178 USDT |
0.7815 USDT |
0.7773 USDT |
| 2025-09-21 |
0.8965 USDT |
1,708,992.7831 XION |
0.9059 USDT |
0.8705 USDT |
0.8791 USDT |
0.8734 USDT |
| 2025-09-20 |
0.9060 USDT |
1,039,027.4434 XION |
0.9029 USDT |
0.8961 USDT |
0.9047 USDT |
0.9030 USDT |
| 2025-09-19 |
0.9247 USDT |
2,140,529.5685 XION |
0.9398 USDT |
0.9049 USDT |
0.9097 USDT |
0.9097 USDT |
| 2025-09-18 |
0.9378 USDT |
2,377,041.8920 XION |
0.9338 USDT |
0.9216 USDT |
0.9336 USDT |
0.9500 USDT |
| 2025-09-17 |
0.9177 USDT |
2,388,239.2824 XION |
0.9216 USDT |
0.9067 USDT |
0.9128 USDT |
0.9097 USDT |