Identifier on Huobi: xionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.4815 USDT |
1,539,027.2535 XION |
1.4077 USDT |
1.2892 USDT |
1.3370 USDT |
1.4222 USDT |
| 2025-07-27 |
1.1794 USDT |
1,290,199.2137 XION |
0.9968 USDT |
0.9968 USDT |
1.0120 USDT |
1.4045 USDT |
| 2025-07-26 |
1.0040 USDT |
748,441.9478 XION |
1.0130 USDT |
0.9795 USDT |
0.9972 USDT |
1.0072 USDT |
| 2025-07-25 |
1.0263 USDT |
4,843,035.0698 XION |
1.0490 USDT |
0.9715 USDT |
0.9882 USDT |
0.9938 USDT |
| 2025-07-24 |
1.0066 USDT |
2,252,567.8874 XION |
0.9575 USDT |
0.9501 USDT |
0.9666 USDT |
1.0392 USDT |
| 2025-07-23 |
0.9961 USDT |
2,120,651.0664 XION |
1.0182 USDT |
0.9147 USDT |
0.9589 USDT |
0.9557 USDT |
| 2025-07-22 |
1.0089 USDT |
3,367,050.1255 XION |
1.0184 USDT |
0.9773 USDT |
0.9953 USDT |
1.0297 USDT |
| 2025-07-21 |
1.0210 USDT |
2,178,415.1062 XION |
1.0116 USDT |
0.9957 USDT |
1.0107 USDT |
1.0103 USDT |
| 2025-07-20 |
1.0242 USDT |
1,428,734.5752 XION |
1.0030 USDT |
0.9945 USDT |
1.0019 USDT |
1.0348 USDT |
| 2025-07-19 |
1.0116 USDT |
1,096,160.0328 XION |
1.0240 USDT |
0.9752 USDT |
0.9920 USDT |
0.9936 USDT |
| 2025-07-18 |
1.0381 USDT |
1,565,587.6027 XION |
1.0060 USDT |
0.9992 USDT |
1.0219 USDT |
1.0479 USDT |
| 2025-07-17 |
1.0168 USDT |
941,597.7831 XION |
1.0250 USDT |
0.9937 USDT |
1.0049 USDT |
1.0177 USDT |
| 2025-07-16 |
1.0558 USDT |
1,160,697.4543 XION |
1.0421 USDT |
1.0228 USDT |
1.0439 USDT |
1.0800 USDT |
| 2025-07-15 |
0.9622 USDT |
4,032,530.1204 XION |
0.9212 USDT |
0.8952 USDT |
0.9170 USDT |
1.0167 USDT |
| 2025-07-14 |
0.9404 USDT |
4,140,467.8227 XION |
0.9282 USDT |
0.9003 USDT |
0.9248 USDT |
0.9187 USDT |
| 2025-07-13 |
0.9685 USDT |
1,413,589.9216 XION |
0.8931 USDT |
0.8896 USDT |
0.9483 USDT |
0.9406 USDT |
| 2025-07-12 |
0.9217 USDT |
146,675.0451 XION |
0.9262 USDT |
0.9145 USDT |
0.9293 USDT |
0.9290 USDT |
| 2025-07-11 |
0.9306 USDT |
2,722,933.0832 XION |
0.9094 USDT |
0.8931 USDT |
0.9111 USDT |
0.9357 USDT |
| 2025-07-10 |
0.8737 USDT |
1,074,340.3421 XION |
0.8767 USDT |
0.8462 USDT |
0.8681 USDT |
0.8679 USDT |
| 2025-07-09 |
0.8395 USDT |
841,152.1123 XION |
0.8376 USDT |
0.8264 USDT |
0.8315 USDT |
0.8514 USDT |
| 2025-07-08 |
0.8346 USDT |
1,152,835.5006 XION |
0.8356 USDT |
0.8173 USDT |
0.8302 USDT |
0.8295 USDT |
| 2025-07-07 |
0.8403 USDT |
2,028,363.1414 XION |
0.8579 USDT |
0.8241 USDT |
0.8359 USDT |
0.8366 USDT |
| 2025-07-06 |
0.8549 USDT |
56,269.1167 XION |
0.8460 USDT |
0.8432 USDT |
0.8465 USDT |
0.8594 USDT |
| 2025-07-05 |
0.8448 USDT |
406,233.6732 XION |
0.8397 USDT |
0.8361 USDT |
0.8421 USDT |
0.8500 USDT |
| 2025-07-04 |
0.8735 USDT |
1,021,807.4925 XION |
0.8809 USDT |
0.8557 USDT |
0.8653 USDT |
0.8753 USDT |
| 2025-07-03 |
0.8932 USDT |
2,093,514.4680 XION |
0.8812 USDT |
0.8771 USDT |
0.8909 USDT |
0.8911 USDT |
| 2025-07-02 |
0.8536 USDT |
1,488,489.8374 XION |
0.8536 USDT |
0.8234 USDT |
0.8333 USDT |
0.8643 USDT |
| 2025-07-01 |
0.8719 USDT |
1,027,925.5926 XION |
0.8883 USDT |
0.8547 USDT |
0.8623 USDT |
0.8596 USDT |
| 2025-06-30 |
0.9053 USDT |
1,645,726.3588 XION |
0.9120 USDT |
0.8857 USDT |
0.8969 USDT |
0.8952 USDT |
| 2025-06-29 |
0.8948 USDT |
795,491.4474 XION |
0.8948 USDT |
0.8815 USDT |
0.8830 USDT |
0.8930 USDT |
| 2025-06-28 |
0.8808 USDT |
574,006.3393 XION |
0.8718 USDT |
0.8678 USDT |
0.8717 USDT |
0.8967 USDT |
| 2025-06-27 |
0.8757 USDT |
563,132.9641 XION |
0.8768 USDT |
0.8639 USDT |
0.8777 USDT |
0.8791 USDT |
| 2025-06-26 |
0.9020 USDT |
1,014,744.6849 XION |
0.8913 USDT |
0.8878 USDT |
0.8953 USDT |
0.8902 USDT |
| 2025-06-25 |
0.9195 USDT |
1,218,784.7567 XION |
0.9256 USDT |
0.8951 USDT |
0.9075 USDT |
0.9069 USDT |
| 2025-06-24 |
0.9327 USDT |
2,719,068.5601 XION |
0.9275 USDT |
0.9143 USDT |
0.9289 USDT |
0.9453 USDT |
| 2025-06-23 |
0.8547 USDT |
3,085,729.6560 XION |
0.8637 USDT |
0.8321 USDT |
0.8506 USDT |
0.8544 USDT |
| 2025-06-22 |
0.8817 USDT |
2,517,751.7912 XION |
0.8943 USDT |
0.8447 USDT |
0.8684 USDT |
0.8477 USDT |
| 2025-06-21 |
0.9344 USDT |
1,767,360.7516 XION |
0.9571 USDT |
0.8812 USDT |
0.8973 USDT |
0.9065 USDT |
| 2025-06-20 |
0.9811 USDT |
43,374.2147 XION |
0.9766 USDT |
0.9758 USDT |
0.9872 USDT |
0.9863 USDT |
| 2025-06-19 |
0.9969 USDT |
769,699.2968 XION |
0.9983 USDT |
0.9855 USDT |
0.9922 USDT |
0.9883 USDT |
| 2025-06-18 |
1.0169 USDT |
537,518.1906 XION |
1.0149 USDT |
0.9993 USDT |
1.0084 USDT |
1.0222 USDT |
| 2025-06-17 |
1.0957 USDT |
720,305.5793 XION |
1.0916 USDT |
1.0763 USDT |
1.1007 USDT |
1.0991 USDT |
| 2025-06-16 |
1.0689 USDT |
1,010,266.5818 XION |
1.0324 USDT |
1.0240 USDT |
1.0440 USDT |
1.1035 USDT |
| 2025-06-15 |
1.1001 USDT |
455,830.7623 XION |
1.0919 USDT |
1.0882 USDT |
1.0981 USDT |
1.0956 USDT |
| 2025-06-14 |
1.1475 USDT |
913,441.6924 XION |
1.1464 USDT |
1.1305 USDT |
1.1460 USDT |
1.1390 USDT |
| 2025-06-13 |
1.1071 USDT |
1,378,140.6478 XION |
1.1540 USDT |
1.0800 USDT |
1.1082 USDT |
1.1032 USDT |
| 2025-06-12 |
1.2350 USDT |
655,549.8430 XION |
1.2495 USDT |
1.2151 USDT |
1.2450 USDT |
1.2355 USDT |
| 2025-06-11 |
1.3933 USDT |
1,326,223.0952 XION |
1.4365 USDT |
1.3468 USDT |
1.3742 USDT |
1.3661 USDT |
| 2025-06-10 |
1.3279 USDT |
1,093,169.9230 XION |
1.2938 USDT |
1.2915 USDT |
1.3052 USDT |
1.3940 USDT |
| 2025-06-09 |
1.2563 USDT |
947,903.4294 XION |
1.2424 USDT |
1.2325 USDT |
1.2555 USDT |
1.2833 USDT |