Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0077 USDT |
1,342,806.6139 XETA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-10 |
0.0081 USDT |
867,400.3089 XETA |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0086 USDT |
1,133,220.8207 XETA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0080 USDT |
1,401,267.0027 XETA |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0085 USDT |
1,719,444.3012 XETA |
0.0089 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0086 USDT |
1,837,652.9894 XETA |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0092 USDT |
1,175,137.8732 XETA |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0090 USDT |
1,166,924.8955 XETA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0096 USDT |
2,048,064.0695 XETA |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-02 |
0.0101 USDT |
2,634,175.9401 XETA |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-01 |
0.0100 USDT |
1,829,730.5617 XETA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0101 USDT |
1,508,403.3064 XETA |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-30 |
0.0101 USDT |
2,637,278.4077 XETA |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0101 USDT |
1,268,588.3777 XETA |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0102 USDT |
1,296,828.9188 XETA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-27 |
0.0102 USDT |
1,693,016.3132 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0102 USDT |
1,535,881.4958 XETA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-25 |
0.0102 USDT |
2,007,173.5375 XETA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-24 |
0.0104 USDT |
2,425,151.2642 XETA |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-08-23 |
0.0106 USDT |
1,954,233.7623 XETA |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-22 |
0.0106 USDT |
1,876,934.9447 XETA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0111 USDT |
2,167,049.7542 XETA |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-20 |
0.0115 USDT |
2,630,532.8908 XETA |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-19 |
0.0119 USDT |
1,706,044.4740 XETA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0121 USDT |
| 2023-08-18 |
0.0109 USDT |
2,652,431.1015 XETA |
0.0118 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-17 |
0.0131 USDT |
2,925,835.4157 XETA |
0.0148 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-08-16 |
0.0131 USDT |
4,877,749.1721 XETA |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0135 USDT |
| 2023-08-15 |
0.0109 USDT |
1,901,318.0543 XETA |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-14 |
0.0109 USDT |
2,129,713.5306 XETA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-13 |
0.0106 USDT |
2,654,009.1140 XETA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-08-12 |
0.0103 USDT |
2,673,614.7325 XETA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-08-11 |
0.0101 USDT |
2,422,145.1471 XETA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-10 |
0.0103 USDT |
2,585,742.9204 XETA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0102 USDT |
2,614,480.1908 XETA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-08 |
0.0102 USDT |
2,986,135.2064 XETA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-07 |
0.0101 USDT |
2,913,724.8946 XETA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-06 |
0.0101 USDT |
2,230,097.8466 XETA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-05 |
0.0101 USDT |
2,307,979.6609 XETA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-04 |
0.0101 USDT |
2,342,152.4199 XETA |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-03 |
0.0102 USDT |
1,976,275.4777 XETA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0101 USDT |
1,192,643.2296 XETA |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-01 |
0.0102 USDT |
20,294.5821 XETA |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-07-31 |
0.0101 USDT |
10,243.0162 XETA |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-30 |
0.0103 USDT |
133,643.5291 XETA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-07-29 |
0.0103 USDT |
84,145.1492 XETA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0104 USDT |
146,902.4000 XETA |
0.0110 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-07-27 |
0.0110 USDT |
506,043.8416 XETA |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-07-26 |
0.0108 USDT |
642,357.2969 XETA |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
| 2023-07-25 |
0.0103 USDT |
205,252.3242 XETA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-07-24 |
0.0103 USDT |
398,532.0539 XETA |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |