Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0092 USDT |
17,141,993.9689 XETA |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-05 |
0.0092 USDT |
55,742,415.7920 XETA |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
35,755,570.3456 XETA |
0.0102 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-03 |
0.0091 USDT |
47,201,138.0410 XETA |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-02 |
0.0091 USDT |
47,810,278.8906 XETA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0104 USDT |
| 2024-05-01 |
0.0083 USDT |
38,358,822.6987 XETA |
0.0091 USDT |
0.0076 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0100 USDT |
41,658,727.0465 XETA |
0.0103 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-04-29 |
0.0105 USDT |
44,699,894.3101 XETA |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-04-28 |
0.0108 USDT |
51,466,587.9565 XETA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-27 |
0.0106 USDT |
37,032,114.7832 XETA |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-04-26 |
0.0116 USDT |
40,903,806.7352 XETA |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-25 |
0.0116 USDT |
35,119,756.6299 XETA |
0.0124 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-04-24 |
0.0126 USDT |
20,046,779.2607 XETA |
0.0130 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-04-23 |
0.0138 USDT |
23,689,267.9761 XETA |
0.0150 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-22 |
0.0153 USDT |
28,305,667.9982 XETA |
0.0164 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-21 |
0.0178 USDT |
19,723,994.9972 XETA |
0.0198 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-20 |
0.0152 USDT |
30,044,509.4271 XETA |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0178 USDT |
| 2024-04-19 |
0.0111 USDT |
38,161,558.7676 XETA |
0.0104 USDT |
0.0095 USDT |
0.0102 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0091 USDT |
26,266,576.4624 XETA |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-04-17 |
0.0107 USDT |
22,159,455.6450 XETA |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-04-16 |
0.0110 USDT |
24,428,881.4871 XETA |
0.0113 USDT |
0.0098 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-15 |
0.0106 USDT |
28,158,335.1296 XETA |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0114 USDT |
| 2024-04-14 |
0.0088 USDT |
20,375,974.7874 XETA |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-04-13 |
0.0101 USDT |
23,472,490.5944 XETA |
0.0105 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0118 USDT |
25,375,935.9127 XETA |
0.0123 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-04-11 |
0.0119 USDT |
31,386,929.5067 XETA |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-04-10 |
0.0118 USDT |
26,057,089.6889 XETA |
0.0120 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-09 |
0.0127 USDT |
31,683,363.2099 XETA |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-04-08 |
0.0139 USDT |
5,422,499.2183 XETA |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-04-07 |
0.0149 USDT |
2,005,013.0007 XETA |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-06 |
0.0151 USDT |
2,671,606.1077 XETA |
0.0154 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-05 |
0.0181 USDT |
10,112,498.7183 XETA |
0.0260 USDT |
0.0126 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-04-04 |
0.0246 USDT |
6,428,536.3259 XETA |
0.0250 USDT |
0.0235 USDT |
0.0243 USDT |
0.0266 USDT |
| 2024-04-03 |
0.0255 USDT |
8,012,858.0699 XETA |
0.0257 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-04-02 |
0.0273 USDT |
5,957,944.7593 XETA |
0.0294 USDT |
0.0251 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-04-01 |
0.0271 USDT |
7,278,715.6199 XETA |
0.0284 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-03-31 |
0.0286 USDT |
4,085,387.7410 XETA |
0.0294 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-03-30 |
0.0305 USDT |
1,401,551.5782 XETA |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-03-29 |
0.0307 USDT |
5,955,649.4968 XETA |
0.0320 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-03-28 |
0.0301 USDT |
3,536,189.2964 XETA |
0.0296 USDT |
0.0294 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-03-27 |
0.0319 USDT |
4,911,433.7192 XETA |
0.0326 USDT |
0.0299 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-03-26 |
0.0323 USDT |
4,115,977.2803 XETA |
0.0315 USDT |
0.0307 USDT |
0.0316 USDT |
0.0323 USDT |
| 2024-03-25 |
0.0309 USDT |
4,543,820.7557 XETA |
0.0312 USDT |
0.0296 USDT |
0.0303 USDT |
0.0317 USDT |
| 2024-03-24 |
0.0308 USDT |
5,184,630.7082 XETA |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0318 USDT |
| 2024-03-23 |
0.0276 USDT |
4,744,600.3163 XETA |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0287 USDT |
| 2024-03-22 |
0.0275 USDT |
3,391,571.3923 XETA |
0.0274 USDT |
0.0259 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-03-21 |
0.0291 USDT |
5,045,725.2037 XETA |
0.0295 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-20 |
0.0260 USDT |
4,428,029.4134 XETA |
0.0253 USDT |
0.0243 USDT |
0.0256 USDT |
0.0275 USDT |
| 2024-03-19 |
0.0266 USDT |
4,396,778.8956 XETA |
0.0285 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-03-18 |
0.0318 USDT |
2,692,746.6885 XETA |
0.0323 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |