Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0611 USDT |
14,009,077.0172 XETA |
0.0617 USDT |
0.0587 USDT |
0.0598 USDT |
0.0595 USDT |
| 2022-08-06 |
0.0623 USDT |
16,033,394.9665 XETA |
0.0622 USDT |
0.0587 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-08-05 |
0.0622 USDT |
15,210,265.1741 XETA |
0.0615 USDT |
0.0600 USDT |
0.0613 USDT |
0.0623 USDT |
| 2022-08-04 |
0.0632 USDT |
14,753,832.2351 XETA |
0.0625 USDT |
0.0600 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-08-03 |
0.0684 USDT |
17,408,624.1866 XETA |
0.0689 USDT |
0.0630 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-08-02 |
0.0622 USDT |
16,974,734.0232 XETA |
0.0638 USDT |
0.0560 USDT |
0.0583 USDT |
0.0646 USDT |
| 2022-08-01 |
0.0656 USDT |
14,930,922.0667 XETA |
0.0683 USDT |
0.0616 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-07-31 |
0.0743 USDT |
10,070,365.7247 XETA |
0.0769 USDT |
0.0686 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-07-30 |
0.0796 USDT |
11,250,451.0876 XETA |
0.0798 USDT |
0.0760 USDT |
0.0782 USDT |
0.0777 USDT |
| 2022-07-29 |
0.0811 USDT |
12,851,570.8025 XETA |
0.0867 USDT |
0.0768 USDT |
0.0800 USDT |
0.0804 USDT |
| 2022-07-28 |
0.0882 USDT |
13,333,620.7844 XETA |
0.0815 USDT |
0.0812 USDT |
0.0834 USDT |
0.0867 USDT |
| 2022-07-27 |
0.0802 USDT |
10,757,862.3229 XETA |
0.0811 USDT |
0.0784 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-07-26 |
0.0813 USDT |
14,433,705.7276 XETA |
0.0832 USDT |
0.0780 USDT |
0.0809 USDT |
0.0813 USDT |
| 2022-07-25 |
0.0871 USDT |
13,021,439.0111 XETA |
0.0918 USDT |
0.0833 USDT |
0.0841 USDT |
0.0840 USDT |
| 2022-07-24 |
0.0960 USDT |
13,771,027.0024 XETA |
0.1003 USDT |
0.0913 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-07-23 |
0.0900 USDT |
17,369,929.8486 XETA |
0.0824 USDT |
0.0804 USDT |
0.0814 USDT |
0.1130 USDT |
| 2022-07-22 |
0.0882 USDT |
18,221,094.2412 XETA |
0.0871 USDT |
0.0800 USDT |
0.0829 USDT |
0.0813 USDT |
| 2022-07-21 |
0.1029 USDT |
9,375,027.0177 XETA |
0.1219 USDT |
0.0895 USDT |
0.0931 USDT |
0.0898 USDT |
| 2022-07-20 |
0.1250 USDT |
10,644,759.4860 XETA |
0.0100 USDT |
0.0100 USDT |
0.1290 USDT |
0.1374 USDT |