Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0555 USDT |
16,299,032.0161 XETA |
0.0551 USDT |
0.0536 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-09-05 |
0.0576 USDT |
22,171,895.3687 XETA |
0.0568 USDT |
0.0545 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-09-04 |
0.0531 USDT |
28,626,284.3445 XETA |
0.0514 USDT |
0.0494 USDT |
0.0511 USDT |
0.0562 USDT |
| 2022-09-03 |
0.0567 USDT |
36,061,675.7546 XETA |
0.0525 USDT |
0.0516 USDT |
0.0537 USDT |
0.0539 USDT |
| 2022-09-02 |
0.0508 USDT |
21,031,282.2297 XETA |
0.0512 USDT |
0.0487 USDT |
0.0504 USDT |
0.0518 USDT |
| 2022-09-01 |
0.0572 USDT |
26,219,835.5115 XETA |
0.0541 USDT |
0.0510 USDT |
0.0523 USDT |
0.0517 USDT |
| 2022-08-31 |
0.0469 USDT |
30,187,756.4676 XETA |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0598 USDT |
| 2022-08-30 |
0.0401 USDT |
17,857,922.3397 XETA |
0.0406 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-08-29 |
0.0410 USDT |
21,156,409.5099 XETA |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-28 |
0.0411 USDT |
21,865,618.1626 XETA |
0.0411 USDT |
0.0398 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-08-27 |
0.0422 USDT |
26,824,915.4355 XETA |
0.0449 USDT |
0.0390 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-08-26 |
0.0454 USDT |
28,129,106.6601 XETA |
0.0452 USDT |
0.0426 USDT |
0.0443 USDT |
0.0459 USDT |
| 2022-08-25 |
0.0473 USDT |
21,542,254.4468 XETA |
0.0483 USDT |
0.0458 USDT |
0.0464 USDT |
0.0473 USDT |
| 2022-08-24 |
0.0448 USDT |
20,736,474.2096 XETA |
0.0463 USDT |
0.0429 USDT |
0.0436 USDT |
0.0461 USDT |
| 2022-08-23 |
0.0422 USDT |
20,558,525.8243 XETA |
0.0389 USDT |
0.0379 USDT |
0.0389 USDT |
0.0464 USDT |
| 2022-08-22 |
0.0365 USDT |
27,874,797.7454 XETA |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0368 USDT |
| 2022-08-21 |
0.0371 USDT |
23,884,553.5614 XETA |
0.0369 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-08-20 |
0.0380 USDT |
26,383,244.5745 XETA |
0.0367 USDT |
0.0360 USDT |
0.0362 USDT |
0.0369 USDT |
| 2022-08-19 |
0.0375 USDT |
35,489,366.1454 XETA |
0.0424 USDT |
0.0360 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-08-18 |
0.0436 USDT |
21,900,845.0446 XETA |
0.0441 USDT |
0.0411 USDT |
0.0422 USDT |
0.0425 USDT |
| 2022-08-17 |
0.0454 USDT |
20,152,421.3767 XETA |
0.0458 USDT |
0.0441 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-08-16 |
0.0454 USDT |
24,853,559.0199 XETA |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-08-15 |
0.0435 USDT |
21,206,596.7059 XETA |
0.0439 USDT |
0.0420 USDT |
0.0431 USDT |
0.0452 USDT |
| 2022-08-14 |
0.0458 USDT |
18,463,490.9513 XETA |
0.0458 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-08-13 |
0.0478 USDT |
22,022,615.2226 XETA |
0.0500 USDT |
0.0456 USDT |
0.0469 USDT |
0.0461 USDT |
| 2022-08-12 |
0.0488 USDT |
20,686,376.3950 XETA |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2022-08-11 |
0.0491 USDT |
26,260,374.8767 XETA |
0.0480 USDT |
0.0469 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-08-10 |
0.0480 USDT |
22,874,097.7198 XETA |
0.0479 USDT |
0.0460 USDT |
0.0467 USDT |
0.0478 USDT |
| 2022-08-09 |
0.0530 USDT |
21,691,077.0000 XETA |
0.0580 USDT |
0.0490 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-08-08 |
0.0581 USDT |
14,997,180.2474 XETA |
0.0597 USDT |
0.0560 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-08-07 |
0.0611 USDT |
14,009,077.0172 XETA |
0.0617 USDT |
0.0587 USDT |
0.0598 USDT |
0.0595 USDT |
| 2022-08-06 |
0.0623 USDT |
16,033,394.9665 XETA |
0.0622 USDT |
0.0587 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-08-05 |
0.0622 USDT |
15,210,265.1741 XETA |
0.0615 USDT |
0.0600 USDT |
0.0613 USDT |
0.0623 USDT |
| 2022-08-04 |
0.0632 USDT |
14,753,832.2351 XETA |
0.0625 USDT |
0.0600 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-08-03 |
0.0684 USDT |
17,408,624.1866 XETA |
0.0689 USDT |
0.0630 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-08-02 |
0.0622 USDT |
16,974,734.0232 XETA |
0.0638 USDT |
0.0560 USDT |
0.0583 USDT |
0.0646 USDT |
| 2022-08-01 |
0.0656 USDT |
14,930,922.0667 XETA |
0.0683 USDT |
0.0616 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-07-31 |
0.0743 USDT |
10,070,365.7247 XETA |
0.0769 USDT |
0.0686 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-07-30 |
0.0796 USDT |
11,250,451.0876 XETA |
0.0798 USDT |
0.0760 USDT |
0.0782 USDT |
0.0777 USDT |
| 2022-07-29 |
0.0811 USDT |
12,851,570.8025 XETA |
0.0867 USDT |
0.0768 USDT |
0.0800 USDT |
0.0804 USDT |
| 2022-07-28 |
0.0882 USDT |
13,333,620.7844 XETA |
0.0815 USDT |
0.0812 USDT |
0.0834 USDT |
0.0867 USDT |
| 2022-07-27 |
0.0802 USDT |
10,757,862.3229 XETA |
0.0811 USDT |
0.0784 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-07-26 |
0.0813 USDT |
14,433,705.7276 XETA |
0.0832 USDT |
0.0780 USDT |
0.0809 USDT |
0.0813 USDT |
| 2022-07-25 |
0.0871 USDT |
13,021,439.0111 XETA |
0.0918 USDT |
0.0833 USDT |
0.0841 USDT |
0.0840 USDT |
| 2022-07-24 |
0.0960 USDT |
13,771,027.0024 XETA |
0.1003 USDT |
0.0913 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-07-23 |
0.0900 USDT |
17,369,929.8486 XETA |
0.0824 USDT |
0.0804 USDT |
0.0814 USDT |
0.1130 USDT |
| 2022-07-22 |
0.0882 USDT |
18,221,094.2412 XETA |
0.0871 USDT |
0.0800 USDT |
0.0829 USDT |
0.0813 USDT |
| 2022-07-21 |
0.1029 USDT |
9,375,027.0177 XETA |
0.1219 USDT |
0.0895 USDT |
0.0931 USDT |
0.0898 USDT |
| 2022-07-20 |
0.1250 USDT |
10,644,759.4860 XETA |
0.0100 USDT |
0.0100 USDT |
0.1290 USDT |
0.1374 USDT |