Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0181 USDT |
4,839,524.8152 XETA |
0.0191 USDT |
0.0164 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-12-06 |
0.0195 USDT |
3,604,063.7142 XETA |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0199 USDT |
| 2023-12-05 |
0.0216 USDT |
4,159,543.0396 XETA |
0.0374 USDT |
0.0174 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-12-04 |
0.0356 USDT |
1,726,518.5769 XETA |
0.0389 USDT |
0.0303 USDT |
0.0342 USDT |
0.0400 USDT |
| 2023-12-03 |
0.0409 USDT |
2,397,780.5913 XETA |
0.0471 USDT |
0.0375 USDT |
0.0386 USDT |
0.0388 USDT |
| 2023-12-02 |
0.0398 USDT |
2,302,631.6810 XETA |
0.0410 USDT |
0.0350 USDT |
0.0362 USDT |
0.0357 USDT |
| 2023-12-01 |
0.0327 USDT |
3,166,907.0359 XETA |
0.0324 USDT |
0.0292 USDT |
0.0307 USDT |
0.0412 USDT |
| 2023-11-30 |
0.0334 USDT |
2,666,768.2003 XETA |
0.0330 USDT |
0.0290 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0270 USDT |
4,341,138.9636 XETA |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0368 USDT |
| 2023-11-28 |
0.0183 USDT |
1,537,193.2236 XETA |
0.0190 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-11-27 |
0.0207 USDT |
4,853,547.9420 XETA |
0.0193 USDT |
0.0166 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-26 |
0.0216 USDT |
2,312,221.3313 XETA |
0.0217 USDT |
0.0182 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-11-25 |
0.0253 USDT |
3,230,726.7974 XETA |
0.0268 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-11-24 |
0.0306 USDT |
3,136,310.7513 XETA |
0.0336 USDT |
0.0266 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-11-23 |
0.0369 USDT |
2,475,168.2757 XETA |
0.0564 USDT |
0.0245 USDT |
0.0291 USDT |
0.0328 USDT |
| 2023-11-22 |
0.0163 USDT |
6,368,981.4776 XETA |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0361 USDT |
| 2023-11-21 |
0.0114 USDT |
7,512,178.7839 XETA |
0.0120 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0116 USDT |
6,247,498.6037 XETA |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0126 USDT |
| 2023-11-19 |
0.0110 USDT |
2,435,202.9931 XETA |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0113 USDT |
4,974,334.3188 XETA |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-17 |
0.0128 USDT |
7,221,666.9147 XETA |
0.0134 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-11-16 |
0.0103 USDT |
10,536,474.6495 XETA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0093 USDT |
11,787,569.6725 XETA |
0.0099 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-14 |
0.0099 USDT |
4,428,876.8049 XETA |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-13 |
0.0100 USDT |
6,544,319.4215 XETA |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-11-12 |
0.0101 USDT |
8,865,497.3528 XETA |
0.0101 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-11-11 |
0.0106 USDT |
6,977,919.1964 XETA |
0.0112 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-11-10 |
0.0088 USDT |
8,424,753.6695 XETA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0099 USDT |
| 2023-11-09 |
0.0089 USDT |
11,035,060.4588 XETA |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-08 |
0.0085 USDT |
10,976,299.1121 XETA |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0079 USDT |
12,557,751.3591 XETA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0078 USDT |
9,941,102.8728 XETA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0078 USDT |
10,885,276.3700 XETA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-04 |
0.0075 USDT |
10,572,304.5797 XETA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-11-03 |
0.0072 USDT |
10,996,579.4288 XETA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0072 USDT |
11,108,950.9057 XETA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0071 USDT |
13,894,764.1290 XETA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0071 USDT |
13,167,728.7511 XETA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0071 USDT |
15,585,015.0491 XETA |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0070 USDT |
10,842,013.8221 XETA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
13,768,038.4389 XETA |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
13,067,337.4213 XETA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-26 |
0.0068 USDT |
11,703,360.1778 XETA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2023-10-25 |
0.0066 USDT |
12,387,322.3265 XETA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-24 |
0.0066 USDT |
11,268,636.9845 XETA |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-23 |
0.0066 USDT |
9,522,213.7713 XETA |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-10-22 |
0.0072 USDT |
8,037,588.3318 XETA |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-21 |
0.0070 USDT |
8,687,769.1513 XETA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-10-20 |
0.0065 USDT |
14,404,698.3574 XETA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0065 USDT |
10,690,024.0548 XETA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |