Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0396 USDT |
88,385.3268 XETA |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0402 USDT |
| 2022-12-31 |
0.0358 USDT |
26,024.9059 XETA |
0.0348 USDT |
0.0340 USDT |
0.0347 USDT |
0.0358 USDT |
| 2022-12-30 |
0.0363 USDT |
47,119.2154 XETA |
0.0352 USDT |
0.0346 USDT |
0.0347 USDT |
0.0356 USDT |
| 2022-12-29 |
0.0354 USDT |
11,281.3716 XETA |
0.0354 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-28 |
0.0360 USDT |
9,167.5593 XETA |
0.0362 USDT |
0.0350 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-12-27 |
0.0367 USDT |
9,235.1758 XETA |
0.0371 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-12-26 |
0.0377 USDT |
30,659.1996 XETA |
0.0385 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-12-25 |
0.0378 USDT |
69,528.7918 XETA |
0.0381 USDT |
0.0373 USDT |
0.0373 USDT |
0.0385 USDT |
| 2022-12-24 |
0.0395 USDT |
81,313.4815 XETA |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
| 2022-12-23 |
0.0391 USDT |
22,024.2511 XETA |
0.0395 USDT |
0.0383 USDT |
0.0383 USDT |
0.0399 USDT |
| 2022-12-22 |
0.0392 USDT |
50,285.1890 XETA |
0.0398 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-21 |
0.0409 USDT |
22,846.7297 XETA |
0.0406 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-12-20 |
0.0424 USDT |
101,101.7988 XETA |
0.0415 USDT |
0.0395 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-12-19 |
0.0414 USDT |
16,938.2789 XETA |
0.0417 USDT |
0.0411 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-12-18 |
0.0414 USDT |
8,714.0761 XETA |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0417 USDT |
| 2022-12-17 |
0.0401 USDT |
59,351.2494 XETA |
0.0413 USDT |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
| 2022-12-16 |
0.0418 USDT |
64,525.8031 XETA |
0.0421 USDT |
0.0408 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-12-15 |
0.0427 USDT |
75,392.6681 XETA |
0.0430 USDT |
0.0418 USDT |
0.0419 USDT |
0.0427 USDT |
| 2022-12-14 |
0.0453 USDT |
258,538.6935 XETA |
0.0493 USDT |
0.0406 USDT |
0.0415 USDT |
0.0424 USDT |
| 2022-12-13 |
0.0500 USDT |
1,069,591.8295 XETA |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0498 USDT |
| 2022-12-12 |
0.0404 USDT |
65,014.5189 XETA |
0.0408 USDT |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-12-11 |
0.0413 USDT |
18,339.9382 XETA |
0.0415 USDT |
0.0403 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-12-10 |
0.0413 USDT |
78,058.8918 XETA |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0415 USDT |
| 2022-12-09 |
0.0431 USDT |
157,884.3163 XETA |
0.0466 USDT |
0.0383 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-12-08 |
0.0472 USDT |
58,071.7933 XETA |
0.0481 USDT |
0.0456 USDT |
0.0457 USDT |
0.0466 USDT |
| 2022-12-07 |
0.0502 USDT |
52,362.6570 XETA |
0.0505 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-12-06 |
0.0508 USDT |
56,199.8697 XETA |
0.0510 USDT |
0.0504 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-12-05 |
0.0511 USDT |
58,533.0574 XETA |
0.0521 USDT |
0.0507 USDT |
0.0507 USDT |
0.0511 USDT |
| 2022-12-04 |
0.0523 USDT |
75,344.1293 XETA |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-12-03 |
0.0534 USDT |
72,885.0306 XETA |
0.0540 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-12-02 |
0.0525 USDT |
64,185.3767 XETA |
0.0519 USDT |
0.0513 USDT |
0.0519 USDT |
0.0534 USDT |
| 2022-12-01 |
0.0511 USDT |
23,918.2106 XETA |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0513 USDT |
| 2022-11-30 |
0.0497 USDT |
83,852.6348 XETA |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0513 USDT |
| 2022-11-29 |
0.0474 USDT |
87,080.0894 XETA |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0477 USDT |
| 2022-11-28 |
0.0446 USDT |
2,464.2562 XETA |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-11-27 |
0.0445 USDT |
8,669.5218 XETA |
0.0452 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-26 |
0.0444 USDT |
18,929.3062 XETA |
0.0442 USDT |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-11-25 |
0.0440 USDT |
45,677.4242 XETA |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-11-24 |
0.0435 USDT |
63,275.1695 XETA |
0.0435 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2022-11-23 |
0.0449 USDT |
144,525.4267 XETA |
0.0456 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-22 |
0.0460 USDT |
55,610.1331 XETA |
0.0460 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-11-21 |
0.0469 USDT |
109,113.9742 XETA |
0.0474 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-11-20 |
0.0478 USDT |
35,686.2952 XETA |
0.0478 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-11-19 |
0.0480 USDT |
109,445.0301 XETA |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0478 USDT |
| 2022-11-18 |
0.0473 USDT |
19,384.8907 XETA |
0.0471 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-11-17 |
0.0472 USDT |
36,401.0486 XETA |
0.0477 USDT |
0.0463 USDT |
0.0473 USDT |
0.0476 USDT |
| 2022-11-16 |
0.0476 USDT |
56,964.8236 XETA |
0.0494 USDT |
0.0470 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0498 USDT |
89,894.7031 XETA |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-11-14 |
0.0487 USDT |
36,309.5850 XETA |
0.0487 USDT |
0.0471 USDT |
0.0471 USDT |
0.0487 USDT |
| 2022-11-13 |
0.0485 USDT |
118,100.6231 XETA |
0.0492 USDT |
0.0475 USDT |
0.0478 USDT |
0.0479 USDT |