Identifier on Huobi: xetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0543 USDT |
551,391.7099 XETA |
0.0517 USDT |
0.0516 USDT |
0.0523 USDT |
0.0537 USDT |
| 2023-02-22 |
0.0534 USDT |
629,126.9274 XETA |
0.0559 USDT |
0.0510 USDT |
0.0514 USDT |
0.0517 USDT |
| 2023-02-21 |
0.0586 USDT |
481,862.3753 XETA |
0.0610 USDT |
0.0554 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-02-20 |
0.0619 USDT |
445,477.3937 XETA |
0.0623 USDT |
0.0606 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-02-19 |
0.0660 USDT |
496,729.2962 XETA |
0.0655 USDT |
0.0615 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-02-18 |
0.0635 USDT |
791,969.7474 XETA |
0.0579 USDT |
0.0578 USDT |
0.0588 USDT |
0.0652 USDT |
| 2023-02-17 |
0.0567 USDT |
457,040.2194 XETA |
0.0566 USDT |
0.0560 USDT |
0.0563 USDT |
0.0578 USDT |
| 2023-02-16 |
0.0570 USDT |
670,278.3335 XETA |
0.0567 USDT |
0.0537 USDT |
0.0562 USDT |
0.0567 USDT |
| 2023-02-15 |
0.0556 USDT |
515,830.1155 XETA |
0.0558 USDT |
0.0544 USDT |
0.0551 USDT |
0.0555 USDT |
| 2023-02-14 |
0.0590 USDT |
1,090,943.9736 XETA |
0.0569 USDT |
0.0544 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-02-13 |
0.0609 USDT |
1,114,756.4520 XETA |
0.0529 USDT |
0.0499 USDT |
0.0504 USDT |
0.0615 USDT |
| 2023-02-12 |
0.0541 USDT |
566,806.4473 XETA |
0.0548 USDT |
0.0529 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-02-11 |
0.0538 USDT |
636,834.7506 XETA |
0.0536 USDT |
0.0523 USDT |
0.0535 USDT |
0.0548 USDT |
| 2023-02-10 |
0.0551 USDT |
752,045.0871 XETA |
0.0609 USDT |
0.0512 USDT |
0.0534 USDT |
0.0536 USDT |
| 2023-02-09 |
0.0635 USDT |
493,110.6311 XETA |
0.0642 USDT |
0.0609 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-02-08 |
0.0714 USDT |
829,266.7405 XETA |
0.0803 USDT |
0.0615 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-02-07 |
0.0715 USDT |
1,779,807.9354 XETA |
0.0587 USDT |
0.0571 USDT |
0.0584 USDT |
0.0785 USDT |
| 2023-02-06 |
0.0541 USDT |
1,015,545.7898 XETA |
0.0494 USDT |
0.0492 USDT |
0.0500 USDT |
0.0580 USDT |
| 2023-02-05 |
0.0488 USDT |
537,429.5730 XETA |
0.0475 USDT |
0.0473 USDT |
0.0475 USDT |
0.0491 USDT |
| 2023-02-04 |
0.0475 USDT |
548,394.1875 XETA |
0.0476 USDT |
0.0468 USDT |
0.0469 USDT |
0.0479 USDT |
| 2023-02-03 |
0.0477 USDT |
591,346.5704 XETA |
0.0485 USDT |
0.0469 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-02-02 |
0.0475 USDT |
625,788.4601 XETA |
0.0463 USDT |
0.0462 USDT |
0.0470 USDT |
0.0487 USDT |
| 2023-02-01 |
0.0458 USDT |
554,576.0069 XETA |
0.0462 USDT |
0.0451 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-01-31 |
0.0464 USDT |
606,253.3968 XETA |
0.0467 USDT |
0.0446 USDT |
0.0457 USDT |
0.0473 USDT |
| 2023-01-30 |
0.0469 USDT |
2,060,330.4435 XETA |
0.0469 USDT |
0.0449 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-01-29 |
0.0465 USDT |
515,532.8248 XETA |
0.0457 USDT |
0.0450 USDT |
0.0456 USDT |
0.0473 USDT |
| 2023-01-28 |
0.0456 USDT |
588,813.2668 XETA |
0.0450 USDT |
0.0449 USDT |
0.0452 USDT |
0.0462 USDT |
| 2023-01-27 |
0.0454 USDT |
521,103.1357 XETA |
0.0463 USDT |
0.0445 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-01-26 |
0.0458 USDT |
523,782.5007 XETA |
0.0447 USDT |
0.0444 USDT |
0.0447 USDT |
0.0463 USDT |
| 2023-01-25 |
0.0444 USDT |
618,052.0581 XETA |
0.0437 USDT |
0.0426 USDT |
0.0438 USDT |
0.0452 USDT |
| 2023-01-24 |
0.0454 USDT |
406,393.5139 XETA |
0.0453 USDT |
0.0431 USDT |
0.0446 USDT |
0.0441 USDT |
| 2023-01-23 |
0.0463 USDT |
2,278,194.0184 XETA |
0.0474 USDT |
0.0435 USDT |
0.0453 USDT |
0.0457 USDT |
| 2023-01-22 |
0.0487 USDT |
2,986,602.6941 XETA |
0.0473 USDT |
0.0453 USDT |
0.0469 USDT |
0.0480 USDT |
| 2023-01-21 |
0.0442 USDT |
1,026,749.5148 XETA |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0451 USDT |
| 2023-01-20 |
0.0426 USDT |
2,057,495.1055 XETA |
0.0414 USDT |
0.0407 USDT |
0.0417 USDT |
0.0434 USDT |
| 2023-01-19 |
0.0408 USDT |
1,584,806.9153 XETA |
0.0396 USDT |
0.0390 USDT |
0.0391 USDT |
0.0421 USDT |
| 2023-01-18 |
0.0404 USDT |
560,347.5220 XETA |
0.0405 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-01-17 |
0.0390 USDT |
673,711.6390 XETA |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0402 USDT |
| 2023-01-16 |
0.0372 USDT |
673,673.5517 XETA |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0380 USDT |
| 2023-01-15 |
0.0373 USDT |
1,461,751.7187 XETA |
0.0396 USDT |
0.0348 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-01-14 |
0.0387 USDT |
742,174.3045 XETA |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0398 USDT |
| 2023-01-13 |
0.0364 USDT |
392,590.5237 XETA |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0365 USDT |
| 2023-01-12 |
0.0355 USDT |
18,807.4314 XETA |
0.0356 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-11 |
0.0364 USDT |
1,059.3201 XETA |
0.0380 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-01-10 |
0.0369 USDT |
1,764,146.9708 XETA |
0.0363 USDT |
0.0360 USDT |
0.0360 USDT |
0.0375 USDT |
| 2023-01-09 |
0.0356 USDT |
1,628,717.1792 XETA |
0.0353 USDT |
0.0342 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-01-08 |
0.0358 USDT |
1,242,336.3281 XETA |
0.0356 USDT |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-01-07 |
0.0355 USDT |
2,514,402.1492 XETA |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-01-06 |
0.0353 USDT |
311,719.4752 XETA |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-01-05 |
0.0356 USDT |
1,842,936.6962 XETA |
0.0357 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |