Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0056 USDT |
608,089.7823 XEM |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-12 |
0.0064 USDT |
525,282.0973 XEM |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-11 |
0.0068 USDT |
98,107.0006 XEM |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-06-10 |
0.0068 USDT |
77,365.5381 XEM |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-09 |
0.0069 USDT |
777,537.4469 XEM |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-06-08 |
0.0072 USDT |
233,742.3598 XEM |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-07 |
0.0074 USDT |
226,461.7836 XEM |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-06 |
0.0075 USDT |
633,360.2616 XEM |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-06-05 |
0.0071 USDT |
612,899.9692 XEM |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-04 |
0.0081 USDT |
749,765.3458 XEM |
0.0087 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-06-03 |
0.0090 USDT |
3,511,415.6288 XEM |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0073 USDT |
2,705,001.4294 XEM |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0081 USDT |
| 2025-06-01 |
0.0069 USDT |
861,610.1100 XEM |
0.0072 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0078 USDT |
236,755.7762 XEM |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-05-30 |
0.0091 USDT |
139,858.0860 XEM |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-29 |
0.0099 USDT |
118,294.2162 XEM |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-05-28 |
0.0099 USDT |
67,758.3320 XEM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-27 |
0.0100 USDT |
357,793.6828 XEM |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-26 |
0.0105 USDT |
239,803.0435 XEM |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-25 |
0.0105 USDT |
309,398.0660 XEM |
0.0110 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-24 |
0.0113 USDT |
536,140.3570 XEM |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-23 |
0.0122 USDT |
999,068.8102 XEM |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0127 USDT |
225,001.6014 XEM |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-05-21 |
0.0133 USDT |
6,871,822.3789 XEM |
0.0134 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0135 USDT |
109,710,558.1957 XEM |
0.0139 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-19 |
0.0159 USDT |
239,736,605.5849 XEM |
0.0186 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-18 |
0.0185 USDT |
48,680,739.0817 XEM |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-05-17 |
0.0184 USDT |
47,333,971.0886 XEM |
0.0187 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-16 |
0.0191 USDT |
92,343,924.6275 XEM |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-15 |
0.0191 USDT |
50,310,156.5317 XEM |
0.0194 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-14 |
0.0194 USDT |
69,790,385.5113 XEM |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-05-13 |
0.0189 USDT |
94,982,662.9733 XEM |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-05-12 |
0.0193 USDT |
125,512,896.6962 XEM |
0.0193 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-05-11 |
0.0194 USDT |
87,533,743.0305 XEM |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-10 |
0.0192 USDT |
16,578,125.0759 XEM |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-09 |
0.0186 USDT |
5,981,509.5393 XEM |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-08 |
0.0177 USDT |
22,299,759.4529 XEM |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-05-07 |
0.0174 USDT |
31,457,217.6558 XEM |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-06 |
0.0182 USDT |
1,544,728.2616 XEM |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-05 |
0.0201 USDT |
67,051,967.2692 XEM |
0.0181 USDT |
0.0181 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-04 |
0.0185 USDT |
46,786,491.6647 XEM |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-03 |
0.0189 USDT |
27,760,236.0732 XEM |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-05-02 |
0.0191 USDT |
54,999,270.8922 XEM |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-05-01 |
0.0194 USDT |
2,311,298.2241 XEM |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-30 |
0.0193 USDT |
11,713,209.0642 XEM |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-04-29 |
0.0197 USDT |
4,316,197.6420 XEM |
0.0201 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-28 |
0.0199 USDT |
41,188,869.9659 XEM |
0.0206 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-04-27 |
0.0217 USDT |
29,288,559.3982 XEM |
0.0237 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-26 |
0.0221 USDT |
31,667,547.8694 XEM |
0.0174 USDT |
0.0174 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-04-25 |
0.0172 USDT |
61,204,021.3789 XEM |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |