Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0011 USDT |
140,373.0988 XEM |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-06 |
0.0013 USDT |
450,226.7603 XEM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0011 USDT |
35,850.8303 XEM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0019 USDT |
646,574.2175 XEM |
0.0019 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-11-03 |
0.0019 USDT |
136,028.6687 XEM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0019 USDT |
33,040.1702 XEM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-30 |
0.0016 USDT |
6,500.0000 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 XEM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0015 USDT |
14,569.5366 XEM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 XEM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-26 |
0.0011 USDT |
22,630.9499 XEM |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0013 USDT |
36,594.6569 XEM |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 XEM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-20 |
0.0013 USDT |
69,871.1531 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0012 USDT |
83,015.7177 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0012 USDT |
270,503.1640 XEM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
141,111.5241 XEM |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0013 USDT |
897,167.1299 XEM |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-14 |
0.0014 USDT |
149,260.5782 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 XEM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0012 USDT |
67,207.7361 XEM |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0012 USDT |
654,415.6246 XEM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0013 USDT |
28,114.2642 XEM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0013 USDT |
108,489.2290 XEM |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 XEM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 XEM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0015 USDT |
298,104.0785 XEM |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-05 |
0.0016 USDT |
300,273.7381 XEM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
219,026.5530 XEM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0017 USDT |
458,070.9886 XEM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0018 USDT |
467,353.9328 XEM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0019 USDT |
1,138,380.7121 XEM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
119,137.0639 XEM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0019 USDT |
428,597.7541 XEM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
272,496.6784 XEM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
608,575.2641 XEM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0019 USDT |
717,592.9831 XEM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0019 USDT |
1,323,967.9203 XEM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0020 USDT |
211,571.5501 XEM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-23 |
0.0020 USDT |
527,631.3957 XEM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-22 |
0.0021 USDT |
1,197,009.6947 XEM |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-21 |
0.0023 USDT |
574,031.0240 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0023 USDT |
522,724.1667 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0023 USDT |
60,069.7302 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |