Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0293 USDT |
432,763.1332 XEM |
0.0305 USDT |
0.0284 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-07-23 |
0.0304 USDT |
195,215.0044 XEM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0299 USDT |
258,264.4102 XEM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0296 USDT |
340,664.4679 XEM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0299 USDT |
301,237.9895 XEM |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-07-19 |
0.0292 USDT |
245,140.2480 XEM |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0294 USDT |
219,201.6490 XEM |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0299 USDT |
445,633.2869 XEM |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-07-16 |
0.0300 USDT |
456,372.9480 XEM |
0.0303 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-07-15 |
0.0297 USDT |
378,387.4190 XEM |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0301 USDT |
958,769.2425 XEM |
0.0303 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0301 USDT |
1,567,489.8509 XEM |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-07-12 |
0.0337 USDT |
9,751,417.9632 XEM |
0.0289 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-11 |
0.0283 USDT |
327,495.2696 XEM |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0273 USDT |
250,893.4954 XEM |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0275 USDT |
155,977.6487 XEM |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-08 |
0.0275 USDT |
113,847.3041 XEM |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0277 USDT |
166,020.9512 XEM |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0286 USDT |
124,056.9325 XEM |
0.0289 USDT |
0.0277 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-07-05 |
0.0296 USDT |
201,246.0585 XEM |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-04 |
0.0309 USDT |
161,315.8180 XEM |
0.0309 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-03 |
0.0299 USDT |
259,531.8090 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0305 USDT |
| 2023-07-02 |
0.0292 USDT |
91,025.9573 XEM |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-01 |
0.0312 USDT |
1,276,290.0373 XEM |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
| 2023-06-30 |
0.0289 USDT |
361,063.2804 XEM |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0286 USDT |
| 2023-06-29 |
0.0274 USDT |
127,305.5596 XEM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0282 USDT |
227,300.6817 XEM |
0.0293 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-06-27 |
0.0289 USDT |
109,609.2362 XEM |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-06-26 |
0.0291 USDT |
64,315.6350 XEM |
0.0297 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-25 |
0.0300 USDT |
85,597.6317 XEM |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-06-24 |
0.0296 USDT |
308,790.9437 XEM |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-06-23 |
0.0283 USDT |
316,076.6019 XEM |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0287 USDT |
| 2023-06-22 |
0.0279 USDT |
342,499.0043 XEM |
0.0275 USDT |
0.0273 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-06-21 |
0.0271 USDT |
371,033.3369 XEM |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-06-20 |
0.0257 USDT |
236,121.5898 XEM |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-06-19 |
0.0255 USDT |
185,993.3814 XEM |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0261 USDT |
101,396.2676 XEM |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-06-17 |
0.0264 USDT |
119,763.9342 XEM |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-06-16 |
0.0259 USDT |
126,305.3102 XEM |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0257 USDT |
381,368.9008 XEM |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0266 USDT |
142,221.8519 XEM |
0.0266 USDT |
0.0255 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-06-13 |
0.0267 USDT |
551,998.1358 XEM |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0261 USDT |
393,814.9766 XEM |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-06-11 |
0.0263 USDT |
201,085.1282 XEM |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-06-10 |
0.0252 USDT |
2,327,298.4018 XEM |
0.0289 USDT |
0.0222 USDT |
0.0250 USDT |
0.0262 USDT |
| 2023-06-09 |
0.0289 USDT |
176,725.2173 XEM |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-08 |
0.0287 USDT |
483,367.7502 XEM |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-06-07 |
0.0294 USDT |
1,114,500.2008 XEM |
0.0302 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-06 |
0.0299 USDT |
459,276.1256 XEM |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-06-05 |
0.0309 USDT |
657,087.1163 XEM |
0.0331 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |