Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0172 USDT |
61,204,021.3789 XEM |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0167 USDT |
80,036,775.9754 XEM |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-23 |
0.0171 USDT |
61,196,945.0732 XEM |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-22 |
0.0166 USDT |
92,896,187.5340 XEM |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-04-21 |
0.0166 USDT |
108,815,277.0322 XEM |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-20 |
0.0168 USDT |
50,234,969.1087 XEM |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-19 |
0.0169 USDT |
104,537,076.3880 XEM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-04-18 |
0.0168 USDT |
74,134,478.5303 XEM |
0.0176 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-04-17 |
0.0174 USDT |
145,676,665.7605 XEM |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-04-16 |
0.0155 USDT |
150,837,457.1092 XEM |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-04-15 |
0.0152 USDT |
93,051,408.6074 XEM |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-04-14 |
0.0154 USDT |
29,361,775.4708 XEM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-13 |
0.0158 USDT |
31,764,752.1238 XEM |
0.0163 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0157 USDT |
8,045,020.9936 XEM |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-04-11 |
0.0158 USDT |
33,870,516.2160 XEM |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-10 |
0.0155 USDT |
146,312,730.6303 XEM |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0161 USDT |
| 2025-04-09 |
0.0140 USDT |
124,367,904.0929 XEM |
0.0142 USDT |
0.0132 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-08 |
0.0141 USDT |
102,566,245.7336 XEM |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-04-07 |
0.0136 USDT |
143,558,979.8343 XEM |
0.0142 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0153 USDT |
15,129,304.1922 XEM |
0.0159 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-05 |
0.0161 USDT |
45,469,858.2039 XEM |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-04-04 |
0.0148 USDT |
128,029,463.2643 XEM |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-04-03 |
0.0147 USDT |
42,130,871.0006 XEM |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-02 |
0.0157 USDT |
83,701,773.2815 XEM |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-01 |
0.0161 USDT |
111,817,300.9589 XEM |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-03-31 |
0.0164 USDT |
146,299,873.0991 XEM |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-30 |
0.0171 USDT |
22,283,305.5890 XEM |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0179 USDT |
7,332,450.1032 XEM |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-28 |
0.0190 USDT |
18,721,282.0146 XEM |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-27 |
0.0195 USDT |
7,537,025.3683 XEM |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-26 |
0.0197 USDT |
14,553,506.4323 XEM |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0194 USDT |
40,118,305.8425 XEM |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-03-24 |
0.0192 USDT |
238,502,379.1053 XEM |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-03-23 |
0.0191 USDT |
93,324,510.6637 XEM |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-22 |
0.0191 USDT |
2,493,826.5711 XEM |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-03-21 |
0.0192 USDT |
134,293,277.6527 XEM |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-03-20 |
0.0196 USDT |
23,051,614.7785 XEM |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-19 |
0.0194 USDT |
73,558,269.0031 XEM |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-03-18 |
0.0195 USDT |
189,238,574.5076 XEM |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-17 |
0.0193 USDT |
47,896,876.4948 XEM |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0195 USDT |
38,145,007.7519 XEM |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-03-15 |
0.0196 USDT |
205,428,614.5876 XEM |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-03-14 |
0.0192 USDT |
298,125,109.8454 XEM |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-13 |
0.0191 USDT |
480,002,785.7391 XEM |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-12 |
0.0191 USDT |
359,702,453.2962 XEM |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-03-11 |
0.0192 USDT |
378,861,117.4493 XEM |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-03-10 |
0.0194 USDT |
248,071,086.9090 XEM |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-03-09 |
0.0202 USDT |
28,649,331.7496 XEM |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-08 |
0.0202 USDT |
41,496,938.7881 XEM |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-03-07 |
0.0199 USDT |
50,365,419.9402 XEM |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0202 USDT |