Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0242 USDT |
237,198.0116 XEM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-09-11 |
0.0238 USDT |
161,869.6266 XEM |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-10 |
0.0243 USDT |
207,455.2721 XEM |
0.0247 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-09 |
0.0248 USDT |
81,528.6246 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-09-08 |
0.0249 USDT |
81,656.8531 XEM |
0.0251 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-09-07 |
0.0246 USDT |
177,860.7034 XEM |
0.0248 USDT |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-09-06 |
0.0247 USDT |
795,481.3842 XEM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-09-05 |
0.0242 USDT |
124,704.4466 XEM |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-09-04 |
0.0243 USDT |
155,373.1165 XEM |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0241 USDT |
27,658.4534 XEM |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-02 |
0.0240 USDT |
30,161.3008 XEM |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-01 |
0.0242 USDT |
25,613.9512 XEM |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-31 |
0.0251 USDT |
88,211.8005 XEM |
0.0252 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-08-30 |
0.0255 USDT |
43,050.6138 XEM |
0.0258 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-29 |
0.0250 USDT |
78,030.9817 XEM |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0246 USDT |
187,929.9692 XEM |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-08-27 |
0.0251 USDT |
66,385.1920 XEM |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-08-26 |
0.0252 USDT |
98,634.3512 XEM |
0.0251 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-25 |
0.0252 USDT |
71,520.6760 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-24 |
0.0253 USDT |
167,544.3327 XEM |
0.0255 USDT |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-08-23 |
0.0249 USDT |
139,729.2999 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-08-22 |
0.0247 USDT |
142,043.3687 XEM |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-08-21 |
0.0250 USDT |
103,974.5852 XEM |
0.0254 USDT |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-08-20 |
0.0253 USDT |
84,743.0226 XEM |
0.0254 USDT |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-19 |
0.0251 USDT |
96,505.2476 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-08-18 |
0.0246 USDT |
600,776.7122 XEM |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0262 USDT |
1,051,936.9455 XEM |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-16 |
0.0273 USDT |
560,488.4404 XEM |
0.0280 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0291 USDT |
230,039.5724 XEM |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-08-14 |
0.0294 USDT |
235,807.4486 XEM |
0.0296 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-08-13 |
0.0296 USDT |
121,348.8329 XEM |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0295 USDT |
320,711.4059 XEM |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0298 USDT |
429,762.0346 XEM |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-10 |
0.0298 USDT |
389,908.0681 XEM |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0299 USDT |
333,095.9400 XEM |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0295 USDT |
401,494.4318 XEM |
0.0299 USDT |
0.0291 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0305 USDT |
948,269.1510 XEM |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-08-06 |
0.0297 USDT |
62,688.4557 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-08-05 |
0.0294 USDT |
113,864.1885 XEM |
0.0296 USDT |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0300 USDT |
143,172.0896 XEM |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-08-03 |
0.0301 USDT |
309,138.6282 XEM |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0306 USDT |
191,752.1562 XEM |
0.0308 USDT |
0.0302 USDT |
0.0303 USDT |
0.0304 USDT |
| 2023-08-01 |
0.0295 USDT |
528,791.6353 XEM |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
167,422.7179 XEM |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2023-07-30 |
0.0301 USDT |
138,732.6106 XEM |
0.0308 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-07-29 |
0.0303 USDT |
135,645.2275 XEM |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0304 USDT |
| 2023-07-28 |
0.0290 USDT |
55,063.5834 XEM |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-07-27 |
0.0293 USDT |
80,927.1060 XEM |
0.0294 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-26 |
0.0287 USDT |
286,075.5423 XEM |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
93,233.9244 XEM |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |