Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0026 USDT |
1,421,544.9634 XEM |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0027 USDT |
635,553.7102 XEM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-31 |
0.0030 USDT |
1,581,908.3671 XEM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0028 USDT |
1,426,984.0493 XEM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0033 USDT |
1,488,331.5472 XEM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0033 USDT |
1,381,266.7004 XEM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0033 USDT |
2,116,197.6245 XEM |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-26 |
0.0034 USDT |
4,883,123.3007 XEM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-25 |
0.0030 USDT |
4,122,074.0033 XEM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0030 USDT |
7,983,679.7117 XEM |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-23 |
0.0041 USDT |
12,770,560.0963 XEM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0028 USDT |
6,071,927.9408 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0024 USDT |
1,280,178.5998 XEM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0023 USDT |
1,352,099.7085 XEM |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
718,581.5426 XEM |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
650,073.1117 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0023 USDT |
1,331,742.0992 XEM |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0023 USDT |
1,968,421.9343 XEM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0019 USDT |
2,414,953.5116 XEM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0021 USDT |
845,461.3796 XEM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0021 USDT |
789,852.9358 XEM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0021 USDT |
12,695.6096 XEM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0019 USDT |
3,391,705.5261 XEM |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-10 |
0.0020 USDT |
1,621,915.5469 XEM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0019 USDT |
744,685.6713 XEM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0020 USDT |
3,408,042.0331 XEM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0016 USDT |
332,020.8648 XEM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0017 USDT |
541,844.3190 XEM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
7,083,573.2030 XEM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0017 USDT |
2,551,664.3647 XEM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0019 USDT |
12,630,274.7896 XEM |
0.0030 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-02 |
0.0027 USDT |
462,471.9699 XEM |
0.0029 USDT |
0.0022 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0034 USDT |
862,647.5069 XEM |
0.0039 USDT |
0.0030 USDT |
0.0034 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0042 USDT |
120,178.6908 XEM |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0046 USDT |
2,473,015.8900 XEM |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-28 |
0.0046 USDT |
1,588,823.5279 XEM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-06-27 |
0.0044 USDT |
187,949.5856 XEM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0046 USDT |
889,330.3412 XEM |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-25 |
0.0053 USDT |
1,728,468.1362 XEM |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0052 USDT |
5,632,621.4387 XEM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0044 USDT |
1,235,386.2950 XEM |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-06-22 |
0.0053 USDT |
3,492,756.9275 XEM |
0.0065 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0065 USDT |
5,995,082.8892 XEM |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-20 |
0.0049 USDT |
487,652.8657 XEM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0041 USDT |
999,442.0084 XEM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0043 USDT |
217,323.2059 XEM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0046 USDT |
326,033.3996 XEM |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0050 USDT |
188,359.3839 XEM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-15 |
0.0050 USDT |
286,899.0057 XEM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-06-14 |
0.0053 USDT |
433,606.9614 XEM |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |