Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0023 USDT |
574,031.0240 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0023 USDT |
522,724.1667 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-19 |
0.0023 USDT |
60,069.7302 XEM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0024 USDT |
417,615.1053 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-17 |
0.0023 USDT |
83,496.7387 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0023 USDT |
376,494.2154 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-15 |
0.0023 USDT |
579,574.1429 XEM |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-14 |
0.0025 USDT |
274,819.7475 XEM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0026 USDT |
654,258.1904 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0025 USDT |
241,996.9665 XEM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-11 |
0.0025 USDT |
699,451.0079 XEM |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-10 |
0.0027 USDT |
777,386.0290 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0025 USDT |
363,667.6457 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-08 |
0.0025 USDT |
758,128.8022 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0023 USDT |
74,012.4253 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-06 |
0.0023 USDT |
273,217.0888 XEM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0023 USDT |
342,026.7771 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
101,706.7813 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 XEM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0023 USDT |
68,233.5609 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-31 |
0.0024 USDT |
13,430.5911 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-30 |
0.0023 USDT |
39,375.8861 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-29 |
0.0024 USDT |
13,918.4304 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-28 |
0.0024 USDT |
117,967.7591 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-27 |
0.0024 USDT |
392,386.7323 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-26 |
0.0024 USDT |
25,124.7194 XEM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0024 USDT |
116,454.9846 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-24 |
0.0024 USDT |
287,618.3838 XEM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-23 |
0.0025 USDT |
161,375.9297 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-22 |
0.0024 USDT |
367,497.1643 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-21 |
0.0025 USDT |
782,954.3465 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0024 USDT |
989,678.9996 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-19 |
0.0024 USDT |
1,010,665.6826 XEM |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-18 |
0.0024 USDT |
489,442.0651 XEM |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-17 |
0.0027 USDT |
988,398.2756 XEM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-16 |
0.0026 USDT |
884,324.8018 XEM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-15 |
0.0028 USDT |
2,037,370.3347 XEM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-14 |
0.0028 USDT |
820,541.4360 XEM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0028 USDT |
1,577,919.8289 XEM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-12 |
0.0026 USDT |
987,646.4243 XEM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0027 USDT |
542,786.2036 XEM |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-10 |
0.0027 USDT |
1,193,374.7972 XEM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0028 USDT |
1,905,486.0611 XEM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0027 USDT |
426,749.8309 XEM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-07 |
0.0028 USDT |
1,763,779.9007 XEM |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0029 USDT |
1,181,903.1751 XEM |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
1,240,007.7663 XEM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0026 USDT |
510,930.5214 XEM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0025 USDT |
1,418,630.5340 XEM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |