Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0792 USDT |
68,584.7781 XCUR |
0.0766 USDT |
0.0710 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-07-21 |
0.0733 USDT |
1,434,078.7045 XCUR |
0.0763 USDT |
0.0700 USDT |
0.0710 USDT |
0.0765 USDT |
| 2022-07-20 |
0.0815 USDT |
1,620,076.3237 XCUR |
0.0833 USDT |
0.0725 USDT |
0.0755 USDT |
0.0779 USDT |
| 2022-07-19 |
0.0795 USDT |
1,290,600.0569 XCUR |
0.0724 USDT |
0.0703 USDT |
0.0706 USDT |
0.0875 USDT |
| 2022-07-18 |
0.0762 USDT |
1,917,441.0930 XCUR |
0.0793 USDT |
0.0681 USDT |
0.0713 USDT |
0.0710 USDT |
| 2022-07-17 |
0.0725 USDT |
2,508,728.7157 XCUR |
0.0728 USDT |
0.0690 USDT |
0.0707 USDT |
0.0778 USDT |
| 2022-07-16 |
0.0704 USDT |
1,987,557.4224 XCUR |
0.0700 USDT |
0.0652 USDT |
0.0687 USDT |
0.0717 USDT |
| 2022-07-15 |
0.0726 USDT |
1,093,606.3185 XCUR |
0.0681 USDT |
0.0677 USDT |
0.0688 USDT |
0.0702 USDT |
| 2022-07-14 |
0.0667 USDT |
2,174,703.6720 XCUR |
0.0670 USDT |
0.0636 USDT |
0.0658 USDT |
0.0685 USDT |
| 2022-07-13 |
0.0643 USDT |
2,458,498.3408 XCUR |
0.0629 USDT |
0.0614 USDT |
0.0623 USDT |
0.0665 USDT |
| 2022-07-12 |
0.0632 USDT |
1,958,318.4550 XCUR |
0.0639 USDT |
0.0608 USDT |
0.0627 USDT |
0.0618 USDT |
| 2022-07-11 |
0.0641 USDT |
796,996.6445 XCUR |
0.0656 USDT |
0.0600 USDT |
0.0640 USDT |
0.0641 USDT |
| 2022-07-10 |
0.0667 USDT |
1,085,769.3396 XCUR |
0.0680 USDT |
0.0646 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-07-09 |
0.0740 USDT |
727,117.7969 XCUR |
0.0745 USDT |
0.0675 USDT |
0.0709 USDT |
0.0697 USDT |
| 2022-07-08 |
0.0718 USDT |
2,809,419.8132 XCUR |
0.0660 USDT |
0.0658 USDT |
0.0679 USDT |
0.0755 USDT |
| 2022-07-07 |
0.0676 USDT |
2,785,611.1013 XCUR |
0.0644 USDT |
0.0637 USDT |
0.0644 USDT |
0.0675 USDT |
| 2022-07-06 |
0.0638 USDT |
4,589,502.0615 XCUR |
0.0627 USDT |
0.0609 USDT |
0.0632 USDT |
0.0634 USDT |
| 2022-07-05 |
0.0635 USDT |
3,529,334.8264 XCUR |
0.0656 USDT |
0.0604 USDT |
0.0625 USDT |
0.0631 USDT |
| 2022-07-04 |
0.0690 USDT |
4,212,128.6521 XCUR |
0.0697 USDT |
0.0614 USDT |
0.0657 USDT |
0.0655 USDT |
| 2022-07-03 |
0.0676 USDT |
4,105,488.9637 XCUR |
0.0679 USDT |
0.0647 USDT |
0.0663 USDT |
0.0702 USDT |
| 2022-07-02 |
0.0700 USDT |
3,137,054.5288 XCUR |
0.0654 USDT |
0.0640 USDT |
0.0655 USDT |
0.0675 USDT |
| 2022-07-01 |
0.0783 USDT |
2,770,240.9779 XCUR |
0.0796 USDT |
0.0649 USDT |
0.0699 USDT |
0.0675 USDT |
| 2022-06-30 |
0.0842 USDT |
3,690,895.4854 XCUR |
0.0880 USDT |
0.0750 USDT |
0.0784 USDT |
0.0781 USDT |
| 2022-06-29 |
0.0904 USDT |
3,236,590.5807 XCUR |
0.0947 USDT |
0.0845 USDT |
0.0882 USDT |
0.0880 USDT |
| 2022-06-28 |
0.0957 USDT |
2,095,172.6681 XCUR |
0.0899 USDT |
0.0895 USDT |
0.0897 USDT |
0.0917 USDT |
| 2022-06-27 |
0.0909 USDT |
3,296,524.0282 XCUR |
0.0905 USDT |
0.0864 USDT |
0.0905 USDT |
0.0907 USDT |
| 2022-06-26 |
0.0946 USDT |
2,624,389.5153 XCUR |
0.0936 USDT |
0.0922 USDT |
0.0934 USDT |
0.0951 USDT |
| 2022-06-25 |
0.0951 USDT |
2,747,695.9012 XCUR |
0.0949 USDT |
0.0921 USDT |
0.0943 USDT |
0.0947 USDT |
| 2022-06-24 |
0.0954 USDT |
2,937,791.7089 XCUR |
0.0954 USDT |
0.0916 USDT |
0.0945 USDT |
0.0950 USDT |
| 2022-06-23 |
0.0936 USDT |
2,957,064.7545 XCUR |
0.0942 USDT |
0.0907 USDT |
0.0928 USDT |
0.0943 USDT |
| 2022-06-22 |
0.0941 USDT |
2,788,248.8352 XCUR |
0.0955 USDT |
0.0909 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-06-21 |
0.0967 USDT |
3,270,400.8276 XCUR |
0.0915 USDT |
0.0905 USDT |
0.0924 USDT |
0.0940 USDT |
| 2022-06-20 |
0.0936 USDT |
2,660,244.0110 XCUR |
0.0953 USDT |
0.0893 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-06-19 |
0.0921 USDT |
2,807,821.4891 XCUR |
0.0895 USDT |
0.0863 USDT |
0.0881 USDT |
0.0948 USDT |
| 2022-06-18 |
0.0891 USDT |
3,119,833.6216 XCUR |
0.0907 USDT |
0.0831 USDT |
0.0865 USDT |
0.0868 USDT |
| 2022-06-17 |
0.0904 USDT |
3,197,871.1852 XCUR |
0.0898 USDT |
0.0868 USDT |
0.0898 USDT |
0.0912 USDT |
| 2022-06-16 |
0.0932 USDT |
3,429,814.1806 XCUR |
0.0932 USDT |
0.0891 USDT |
0.0906 USDT |
0.0898 USDT |
| 2022-06-15 |
0.0898 USDT |
3,081,933.6699 XCUR |
0.0908 USDT |
0.0835 USDT |
0.0880 USDT |
0.0957 USDT |
| 2022-06-14 |
0.0942 USDT |
2,734,364.4518 XCUR |
0.0898 USDT |
0.0866 USDT |
0.0893 USDT |
0.0962 USDT |
| 2022-06-13 |
0.0921 USDT |
3,180,614.7368 XCUR |
0.0989 USDT |
0.0872 USDT |
0.0907 USDT |
0.0908 USDT |
| 2022-06-12 |
0.0974 USDT |
3,141,137.1501 XCUR |
0.0986 USDT |
0.0868 USDT |
0.0921 USDT |
0.0996 USDT |
| 2022-06-11 |
0.0979 USDT |
3,159,217.4840 XCUR |
0.0940 USDT |
0.0884 USDT |
0.0919 USDT |
0.1004 USDT |
| 2022-06-10 |
0.0935 USDT |
2,820,481.8099 XCUR |
0.0958 USDT |
0.0864 USDT |
0.0906 USDT |
0.0914 USDT |
| 2022-06-09 |
0.0983 USDT |
2,930,486.5493 XCUR |
0.1019 USDT |
0.0935 USDT |
0.0952 USDT |
0.1015 USDT |
| 2022-06-08 |
0.1043 USDT |
2,566,592.9140 XCUR |
0.1087 USDT |
0.0975 USDT |
0.1015 USDT |
0.1035 USDT |
| 2022-06-07 |
0.1014 USDT |
2,689,603.0068 XCUR |
0.1089 USDT |
0.0916 USDT |
0.0976 USDT |
0.1164 USDT |
| 2022-06-06 |
0.1275 USDT |
3,287,548.5091 XCUR |
0.1244 USDT |
0.1049 USDT |
0.1120 USDT |
0.1107 USDT |
| 2022-06-05 |
0.0983 USDT |
3,760,201.1485 XCUR |
0.0915 USDT |
0.0858 USDT |
0.0894 USDT |
0.1239 USDT |
| 2022-06-04 |
0.0923 USDT |
2,563,407.1830 XCUR |
0.0934 USDT |
0.0875 USDT |
0.0904 USDT |
0.0914 USDT |
| 2022-06-03 |
0.0966 USDT |
2,872,969.4566 XCUR |
0.1014 USDT |
0.0904 USDT |
0.0960 USDT |
0.0947 USDT |