Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0327 USDT |
19,730.5668 XCUR |
0.0319 USDT |
0.0303 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-12-19 |
0.0322 USDT |
26,963.2835 XCUR |
0.0329 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-12-18 |
0.0328 USDT |
25,805.3393 XCUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0324 USDT |
| 2022-12-17 |
0.0313 USDT |
86,988.1129 XCUR |
0.0337 USDT |
0.0264 USDT |
0.0264 USDT |
0.0290 USDT |
| 2022-12-16 |
0.0413 USDT |
16,463.6695 XCUR |
0.0397 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-15 |
0.0411 USDT |
42,957.9008 XCUR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0397 USDT |
| 2022-12-14 |
0.0335 USDT |
1,071.3917 XCUR |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0341 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 XCUR |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-12-12 |
0.0329 USDT |
22,433.0286 XCUR |
0.0332 USDT |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-12-11 |
0.0349 USDT |
14,507.1294 XCUR |
0.0349 USDT |
0.0335 USDT |
0.0335 USDT |
0.0347 USDT |
| 2022-12-10 |
0.0334 USDT |
70,073.1535 XCUR |
0.0336 USDT |
0.0321 USDT |
0.0322 USDT |
0.0350 USDT |
| 2022-12-09 |
0.0345 USDT |
46,501.3324 XCUR |
0.0363 USDT |
0.0330 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-12-08 |
0.0366 USDT |
87,727.0390 XCUR |
0.0372 USDT |
0.0344 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-07 |
0.0372 USDT |
4,553.5561 XCUR |
0.0411 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-12-06 |
0.0372 USDT |
66.6576 XCUR |
0.0395 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-12-05 |
0.0380 USDT |
9,837.7894 XCUR |
0.0380 USDT |
0.0370 USDT |
0.0370 USDT |
0.0393 USDT |
| 2022-12-04 |
0.0390 USDT |
11,182.5580 XCUR |
0.0397 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-03 |
0.0393 USDT |
27,445.4004 XCUR |
0.0396 USDT |
0.0387 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-12-02 |
0.0409 USDT |
19,385.3529 XCUR |
0.0420 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-01 |
0.0436 USDT |
56,255.9039 XCUR |
0.0419 USDT |
0.0414 USDT |
0.0422 USDT |
0.0426 USDT |
| 2022-11-30 |
0.0397 USDT |
102,309.9386 XCUR |
0.0386 USDT |
0.0367 USDT |
0.0386 USDT |
0.0441 USDT |
| 2022-11-29 |
0.0382 USDT |
47,473.2771 XCUR |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0392 USDT |
| 2022-11-28 |
0.0354 USDT |
65,121.5122 XCUR |
0.0359 USDT |
0.0344 USDT |
0.0346 USDT |
0.0366 USDT |
| 2022-11-27 |
0.0360 USDT |
5,614.8672 XCUR |
0.0361 USDT |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
| 2022-11-26 |
0.0360 USDT |
40,362.6243 XCUR |
0.0361 USDT |
0.0350 USDT |
0.0353 USDT |
0.0361 USDT |
| 2022-11-25 |
0.0359 USDT |
30,299.2625 XCUR |
0.0354 USDT |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
| 2022-11-24 |
0.0357 USDT |
29,824.6074 XCUR |
0.0361 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-11-23 |
0.0361 USDT |
31,987.6512 XCUR |
0.0364 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-11-22 |
0.0356 USDT |
95,214.2100 XCUR |
0.0357 USDT |
0.0341 USDT |
0.0351 USDT |
0.0359 USDT |
| 2022-11-21 |
0.0382 USDT |
819,179.6939 XCUR |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0358 USDT |
| 2022-11-20 |
0.0344 USDT |
1,648.0602 XCUR |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-11-19 |
0.0343 USDT |
2,359.9599 XCUR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-11-18 |
0.0386 USDT |
85,017.9672 XCUR |
0.0371 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-17 |
0.0357 USDT |
9,353.1861 XCUR |
0.0352 USDT |
0.0351 USDT |
0.0351 USDT |
0.0371 USDT |
| 2022-11-16 |
0.0356 USDT |
18,164.8884 XCUR |
0.0368 USDT |
0.0351 USDT |
0.0352 USDT |
0.0368 USDT |
| 2022-11-15 |
0.0369 USDT |
45,280.0412 XCUR |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0368 USDT |
| 2022-11-14 |
0.0337 USDT |
51,289.9911 XCUR |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0342 USDT |
| 2022-11-13 |
0.0347 USDT |
58,270.1976 XCUR |
0.0376 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-12 |
0.0383 USDT |
60,026.0558 XCUR |
0.0362 USDT |
0.0341 USDT |
0.0362 USDT |
0.0380 USDT |
| 2022-11-11 |
0.0461 USDT |
1,175,425.0207 XCUR |
0.0394 USDT |
0.0355 USDT |
0.0363 USDT |
0.0425 USDT |
| 2022-11-10 |
0.0388 USDT |
14,541.5404 XCUR |
0.0383 USDT |
0.0355 USDT |
0.0355 USDT |
0.0394 USDT |
| 2022-11-09 |
0.0407 USDT |
36,359.8642 XCUR |
0.0461 USDT |
0.0371 USDT |
0.0372 USDT |
0.0383 USDT |
| 2022-11-08 |
0.0495 USDT |
95,188.5274 XCUR |
0.0527 USDT |
0.0446 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-07 |
0.0522 USDT |
46,892.0434 XCUR |
0.0554 USDT |
0.0506 USDT |
0.0506 USDT |
0.0527 USDT |
| 2022-11-06 |
0.0554 USDT |
24,833.0204 XCUR |
0.0596 USDT |
0.0526 USDT |
0.0538 USDT |
0.0546 USDT |
| 2022-11-05 |
0.0618 USDT |
21,828.1806 XCUR |
0.0603 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-11-04 |
0.0603 USDT |
76,243.7433 XCUR |
0.0608 USDT |
0.0560 USDT |
0.0581 USDT |
0.0584 USDT |
| 2022-11-03 |
0.0595 USDT |
86,677.8467 XCUR |
0.0611 USDT |
0.0535 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-11-02 |
0.0614 USDT |
263,247.2554 XCUR |
0.0580 USDT |
0.0534 USDT |
0.0569 USDT |
0.0613 USDT |
| 2022-11-01 |
0.0547 USDT |
1,428,753.4072 XCUR |
0.0499 USDT |
0.0475 USDT |
0.0498 USDT |
0.0615 USDT |