Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0958 USDT |
3,184,560.3005 XCUR |
0.0999 USDT |
0.0904 USDT |
0.0952 USDT |
0.0993 USDT |
| 2022-06-01 |
0.1084 USDT |
2,830,372.8574 XCUR |
0.1116 USDT |
0.0951 USDT |
0.0992 USDT |
0.0987 USDT |
| 2022-05-31 |
0.1071 USDT |
2,526,950.7425 XCUR |
0.1100 USDT |
0.1010 USDT |
0.1070 USDT |
0.1075 USDT |
| 2022-05-30 |
0.1085 USDT |
2,504,996.9546 XCUR |
0.1087 USDT |
0.0991 USDT |
0.1042 USDT |
0.1093 USDT |
| 2022-05-29 |
0.1030 USDT |
2,597,840.9548 XCUR |
0.0995 USDT |
0.0976 USDT |
0.1024 USDT |
0.1035 USDT |
| 2022-05-28 |
0.1050 USDT |
3,327,404.3631 XCUR |
0.1080 USDT |
0.0976 USDT |
0.1027 USDT |
0.1011 USDT |
| 2022-05-27 |
0.1098 USDT |
3,178,480.7985 XCUR |
0.0902 USDT |
0.0902 USDT |
0.0931 USDT |
0.1060 USDT |
| 2022-05-26 |
0.1022 USDT |
2,879,762.4700 XCUR |
0.1085 USDT |
0.0878 USDT |
0.0930 USDT |
0.0918 USDT |
| 2022-05-25 |
0.1201 USDT |
2,848,378.1216 XCUR |
0.1298 USDT |
0.1052 USDT |
0.1147 USDT |
0.1131 USDT |
| 2022-05-24 |
0.1332 USDT |
2,329,585.4052 XCUR |
0.1346 USDT |
0.1263 USDT |
0.1303 USDT |
0.1295 USDT |
| 2022-05-23 |
0.1462 USDT |
2,052,874.6894 XCUR |
0.1503 USDT |
0.1400 USDT |
0.1425 USDT |
0.1416 USDT |
| 2022-05-22 |
0.1562 USDT |
1,966,582.6639 XCUR |
0.1563 USDT |
0.1416 USDT |
0.1456 USDT |
0.1570 USDT |
| 2022-05-21 |
0.1478 USDT |
2,050,185.5551 XCUR |
0.1443 USDT |
0.1400 USDT |
0.1430 USDT |
0.1626 USDT |
| 2022-05-20 |
0.1581 USDT |
1,819,185.3746 XCUR |
0.1689 USDT |
0.1405 USDT |
0.1460 USDT |
0.1496 USDT |
| 2022-05-19 |
0.1237 USDT |
2,380,181.0022 XCUR |
0.1235 USDT |
0.1168 USDT |
0.1211 USDT |
0.1290 USDT |
| 2022-05-18 |
0.1334 USDT |
2,197,918.8169 XCUR |
0.1402 USDT |
0.1199 USDT |
0.1300 USDT |
0.1268 USDT |
| 2022-05-17 |
0.1393 USDT |
1,881,453.7550 XCUR |
0.1322 USDT |
0.1261 USDT |
0.1334 USDT |
0.1376 USDT |
| 2022-05-16 |
0.1519 USDT |
2,194,096.2580 XCUR |
0.1574 USDT |
0.1305 USDT |
0.1365 USDT |
0.1373 USDT |
| 2022-05-15 |
0.1314 USDT |
2,000,666.3221 XCUR |
0.1258 USDT |
0.1206 USDT |
0.1278 USDT |
0.1329 USDT |
| 2022-05-14 |
0.1202 USDT |
2,659,544.5793 XCUR |
0.1054 USDT |
0.1032 USDT |
0.1090 USDT |
0.1250 USDT |
| 2022-05-13 |
0.1136 USDT |
2,659,535.7474 XCUR |
0.0916 USDT |
0.0859 USDT |
0.0913 USDT |
0.1082 USDT |
| 2022-05-12 |
0.0985 USDT |
3,028,212.4588 XCUR |
0.1082 USDT |
0.0836 USDT |
0.0898 USDT |
0.0970 USDT |
| 2022-05-11 |
0.1113 USDT |
2,006,527.2713 XCUR |
0.1651 USDT |
0.0909 USDT |
0.1010 USDT |
0.1012 USDT |
| 2022-05-10 |
0.1926 USDT |
1,728,630.9232 XCUR |
0.1899 USDT |
0.1377 USDT |
0.1603 USDT |
0.1569 USDT |
| 2022-05-09 |
0.2623 USDT |
1,173,464.6855 XCUR |
0.3060 USDT |
0.1838 USDT |
0.2033 USDT |
0.1864 USDT |
| 2022-05-08 |
0.3103 USDT |
962,742.1813 XCUR |
0.3170 USDT |
0.2880 USDT |
0.3102 USDT |
0.3072 USDT |
| 2022-05-07 |
0.3558 USDT |
746,873.3183 XCUR |
0.3585 USDT |
0.3223 USDT |
0.3422 USDT |
0.3413 USDT |
| 2022-05-06 |
0.3998 USDT |
790,828.3967 XCUR |
0.4202 USDT |
0.3511 USDT |
0.3690 USDT |
0.3589 USDT |
| 2022-05-05 |
0.4854 USDT |
620,399.4969 XCUR |
0.5488 USDT |
0.4016 USDT |
0.4215 USDT |
0.4238 USDT |
| 2022-05-04 |
0.4902 USDT |
669,648.5561 XCUR |
0.4757 USDT |
0.4588 USDT |
0.4750 USDT |
0.5472 USDT |
| 2022-05-03 |
0.4816 USDT |
562,802.8411 XCUR |
0.4691 USDT |
0.4576 USDT |
0.4737 USDT |
0.4942 USDT |
| 2022-05-02 |
0.5281 USDT |
507,454.7269 XCUR |
0.5508 USDT |
0.4322 USDT |
0.4478 USDT |
0.4400 USDT |
| 2022-05-01 |
0.5450 USDT |
579,452.7604 XCUR |
0.5328 USDT |
0.5230 USDT |
0.5373 USDT |
0.5423 USDT |
| 2022-04-30 |
0.6380 USDT |
450,976.0910 XCUR |
0.6711 USDT |
0.5236 USDT |
0.5955 USDT |
0.5404 USDT |
| 2022-04-29 |
0.7187 USDT |
330,540.2379 XCUR |
0.7391 USDT |
0.6301 USDT |
0.6871 USDT |
0.6584 USDT |
| 2022-04-28 |
0.7848 USDT |
413,282.8479 XCUR |
0.8130 USDT |
0.7232 USDT |
0.7473 USDT |
0.7473 USDT |
| 2022-04-27 |
0.8106 USDT |
402,863.3761 XCUR |
0.8098 USDT |
0.7775 USDT |
0.8005 USDT |
0.8169 USDT |
| 2022-04-26 |
0.8376 USDT |
284,734.9801 XCUR |
0.8610 USDT |
0.7749 USDT |
0.7965 USDT |
0.7965 USDT |
| 2022-04-25 |
0.8726 USDT |
441,389.9132 XCUR |
0.9163 USDT |
0.8387 USDT |
0.8643 USDT |
0.9022 USDT |
| 2022-04-24 |
0.9098 USDT |
333,260.3814 XCUR |
0.8959 USDT |
0.8650 USDT |
0.8874 USDT |
0.9500 USDT |
| 2022-04-23 |
0.9080 USDT |
243,949.6920 XCUR |
0.9158 USDT |
0.8210 USDT |
0.8860 USDT |
0.8989 USDT |
| 2022-04-22 |
0.9254 USDT |
2,116,495.9341 XCUR |
0.9376 USDT |
0.8787 USDT |
0.9081 USDT |
0.9165 USDT |
| 2022-04-21 |
0.9784 USDT |
2,042,902.8161 XCUR |
0.9888 USDT |
0.9353 USDT |
0.9558 USDT |
0.9460 USDT |
| 2022-04-20 |
0.9799 USDT |
2,199,165.0589 XCUR |
1.0071 USDT |
0.9300 USDT |
0.9550 USDT |
0.9969 USDT |
| 2022-04-19 |
1.0671 USDT |
2,175,632.6820 XCUR |
1.1200 USDT |
0.9646 USDT |
1.0012 USDT |
1.0133 USDT |
| 2022-04-18 |
1.1367 USDT |
1,054,723.5406 XCUR |
1.2257 USDT |
1.1100 USDT |
1.1301 USDT |
1.1248 USDT |
| 2022-04-17 |
1.1970 USDT |
560,225.1465 XCUR |
1.1734 USDT |
1.1475 USDT |
1.1900 USDT |
1.2306 USDT |
| 2022-04-16 |
1.1750 USDT |
110,295.8465 XCUR |
1.1992 USDT |
1.1228 USDT |
1.1511 USDT |
1.1721 USDT |
| 2022-04-15 |
1.2532 USDT |
132,584.3853 XCUR |
1.2141 USDT |
1.1874 USDT |
1.2159 USDT |
1.1921 USDT |
| 2022-04-14 |
1.4427 USDT |
614,063.6754 XCUR |
1.1528 USDT |
1.1528 USDT |
1.2497 USDT |
1.2497 USDT |