Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0681 USDT |
1,002,529.6663 XCUR |
0.0667 USDT |
0.0605 USDT |
0.0644 USDT |
0.0737 USDT |
| 2023-02-07 |
0.0635 USDT |
1,088,874.7982 XCUR |
0.0616 USDT |
0.0597 USDT |
0.0607 USDT |
0.0666 USDT |
| 2023-02-06 |
0.0552 USDT |
1,105,508.2788 XCUR |
0.0524 USDT |
0.0516 USDT |
0.0527 USDT |
0.0607 USDT |
| 2023-02-05 |
0.0532 USDT |
701,354.7939 XCUR |
0.0550 USDT |
0.0504 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-02-04 |
0.0536 USDT |
1,123,980.2538 XCUR |
0.0544 USDT |
0.0522 USDT |
0.0527 USDT |
0.0551 USDT |
| 2023-02-03 |
0.0546 USDT |
1,184,714.4069 XCUR |
0.0529 USDT |
0.0522 USDT |
0.0530 USDT |
0.0545 USDT |
| 2023-02-02 |
0.0550 USDT |
1,223,815.7772 XCUR |
0.0565 USDT |
0.0521 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-02-01 |
0.0479 USDT |
964,014.7590 XCUR |
0.0459 USDT |
0.0453 USDT |
0.0457 USDT |
0.0540 USDT |
| 2023-01-31 |
0.0475 USDT |
1,103,056.3971 XCUR |
0.0474 USDT |
0.0443 USDT |
0.0457 USDT |
0.0464 USDT |
| 2023-01-30 |
0.0515 USDT |
1,108,473.2263 XCUR |
0.0543 USDT |
0.0463 USDT |
0.0470 USDT |
0.0471 USDT |
| 2023-01-29 |
0.0525 USDT |
728,150.1121 XCUR |
0.0524 USDT |
0.0505 USDT |
0.0515 USDT |
0.0539 USDT |
| 2023-01-28 |
0.0541 USDT |
1,126,606.9745 XCUR |
0.0521 USDT |
0.0510 USDT |
0.0527 USDT |
0.0525 USDT |
| 2023-01-27 |
0.0534 USDT |
1,057,759.2376 XCUR |
0.0556 USDT |
0.0511 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-01-26 |
0.0560 USDT |
1,311,759.8642 XCUR |
0.0563 USDT |
0.0540 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-01-25 |
0.0592 USDT |
1,016,767.1856 XCUR |
0.0575 USDT |
0.0564 USDT |
0.0580 USDT |
0.0591 USDT |
| 2023-01-24 |
0.0621 USDT |
1,055,074.2650 XCUR |
0.0562 USDT |
0.0557 USDT |
0.0562 USDT |
0.0595 USDT |
| 2023-01-23 |
0.0543 USDT |
1,060,245.2549 XCUR |
0.0530 USDT |
0.0525 USDT |
0.0538 USDT |
0.0552 USDT |
| 2023-01-22 |
0.0572 USDT |
1,220,019.5202 XCUR |
0.0573 USDT |
0.0510 USDT |
0.0533 USDT |
0.0512 USDT |
| 2023-01-21 |
0.0493 USDT |
1,073,036.0202 XCUR |
0.0483 USDT |
0.0453 USDT |
0.0467 USDT |
0.0584 USDT |
| 2023-01-20 |
0.0431 USDT |
1,219,079.6070 XCUR |
0.0423 USDT |
0.0410 USDT |
0.0415 USDT |
0.0482 USDT |
| 2023-01-19 |
0.0417 USDT |
1,369,923.1145 XCUR |
0.0420 USDT |
0.0402 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-01-18 |
0.0438 USDT |
1,649,806.7870 XCUR |
0.0444 USDT |
0.0409 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-01-17 |
0.0460 USDT |
39,171,032.2461 XCUR |
0.0456 USDT |
0.0433 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-01-16 |
0.0459 USDT |
29,019,589.0008 XCUR |
0.0446 USDT |
0.0420 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-01-15 |
0.0442 USDT |
17,602,835.7192 XCUR |
0.0368 USDT |
0.0368 USDT |
0.0432 USDT |
0.0463 USDT |
| 2023-01-14 |
0.0388 USDT |
34,533,449.5657 XCUR |
0.0394 USDT |
0.0366 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-01-13 |
0.0354 USDT |
44,943,159.9705 XCUR |
0.0351 USDT |
0.0338 USDT |
0.0348 USDT |
0.0357 USDT |
| 2023-01-12 |
0.0349 USDT |
38,942,207.3432 XCUR |
0.0351 USDT |
0.0330 USDT |
0.0342 USDT |
0.0354 USDT |
| 2023-01-11 |
0.0356 USDT |
8,109,886.2239 XCUR |
0.0400 USDT |
0.0331 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-10 |
0.0347 USDT |
61,761,230.5064 XCUR |
0.0334 USDT |
0.0312 USDT |
0.0313 USDT |
0.0370 USDT |
| 2023-01-09 |
0.0332 USDT |
1,803,836.6931 XCUR |
0.0334 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-01-08 |
0.0321 USDT |
2,294,545.7270 XCUR |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2023-01-07 |
0.0325 USDT |
1,407,050.9443 XCUR |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0325 USDT |
| 2023-01-06 |
0.0326 USDT |
1,976,059.5610 XCUR |
0.0334 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-05 |
0.0325 USDT |
2,412,027.2368 XCUR |
0.0330 USDT |
0.0310 USDT |
0.0321 USDT |
0.0336 USDT |
| 2023-01-04 |
0.0324 USDT |
1,664,704.5692 XCUR |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-01-03 |
0.0322 USDT |
465,084.2806 XCUR |
0.0326 USDT |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-01-02 |
0.0316 USDT |
15,604.8343 XCUR |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0326 USDT |
| 2023-01-01 |
0.0322 USDT |
21,385.1753 XCUR |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0311 USDT |
| 2022-12-31 |
0.0321 USDT |
19,425.8396 XCUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0270 USDT |
38,473.3326 XCUR |
0.0300 USDT |
0.0254 USDT |
0.0270 USDT |
0.0290 USDT |
| 2022-12-29 |
0.0295 USDT |
9,950.1629 XCUR |
0.0300 USDT |
0.0275 USDT |
0.0275 USDT |
0.0300 USDT |
| 2022-12-28 |
0.0302 USDT |
13,576.5378 XCUR |
0.0317 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-27 |
0.0310 USDT |
11,758.2445 XCUR |
0.0308 USDT |
0.0303 USDT |
0.0303 USDT |
0.0317 USDT |
| 2022-12-26 |
0.0309 USDT |
30,240.9466 XCUR |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-25 |
0.0311 USDT |
75,626.6640 XCUR |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0334 USDT |
| 2022-12-24 |
0.0303 USDT |
24,794.1970 XCUR |
0.0306 USDT |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
| 2022-12-23 |
0.0307 USDT |
24,163.7230 XCUR |
0.0314 USDT |
0.0290 USDT |
0.0290 USDT |
0.0306 USDT |
| 2022-12-22 |
0.0332 USDT |
25,192.5629 XCUR |
0.0357 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-12-21 |
0.0335 USDT |
4,669.1799 XCUR |
0.0322 USDT |
0.0315 USDT |
0.0315 USDT |
0.0356 USDT |