Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0432 USDT |
25,710.3289 XCUR |
0.0426 USDT |
0.0412 USDT |
0.0415 USDT |
0.0426 USDT |
| 2022-09-24 |
0.0424 USDT |
93,094.2766 XCUR |
0.0426 USDT |
0.0412 USDT |
0.0419 USDT |
0.0433 USDT |
| 2022-09-23 |
0.0438 USDT |
51,736.7102 XCUR |
0.0472 USDT |
0.0387 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-09-22 |
0.0468 USDT |
15,057.0625 XCUR |
0.0458 USDT |
0.0453 USDT |
0.0457 USDT |
0.0465 USDT |
| 2022-09-21 |
0.0490 USDT |
115,583.0423 XCUR |
0.0491 USDT |
0.0478 USDT |
0.0482 USDT |
0.0484 USDT |
| 2022-09-20 |
0.0489 USDT |
90,710.3248 XCUR |
0.0507 USDT |
0.0470 USDT |
0.0474 USDT |
0.0499 USDT |
| 2022-09-19 |
0.0508 USDT |
240,655.6367 XCUR |
0.0498 USDT |
0.0489 USDT |
0.0503 USDT |
0.0524 USDT |
| 2022-09-18 |
0.0569 USDT |
99,087.0988 XCUR |
0.0585 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-09-17 |
0.0592 USDT |
57,491.5427 XCUR |
0.0618 USDT |
0.0559 USDT |
0.0571 USDT |
0.0587 USDT |
| 2022-09-16 |
0.0625 USDT |
66,729.0047 XCUR |
0.0624 USDT |
0.0603 USDT |
0.0603 USDT |
0.0610 USDT |
| 2022-09-15 |
0.0613 USDT |
38,022.5558 XCUR |
0.0618 USDT |
0.0587 USDT |
0.0607 USDT |
0.0624 USDT |
| 2022-09-14 |
0.0623 USDT |
27,669.1376 XCUR |
0.0625 USDT |
0.0600 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-09-13 |
0.0629 USDT |
15,194.2877 XCUR |
0.0650 USDT |
0.0621 USDT |
0.0622 USDT |
0.0625 USDT |
| 2022-09-12 |
0.0647 USDT |
40,285.5393 XCUR |
0.0642 USDT |
0.0630 USDT |
0.0635 USDT |
0.0650 USDT |
| 2022-09-11 |
0.0642 USDT |
13,734.7169 XCUR |
0.0644 USDT |
0.0633 USDT |
0.0640 USDT |
0.0642 USDT |
| 2022-09-10 |
0.0638 USDT |
38,303.4046 XCUR |
0.0635 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-09 |
0.0631 USDT |
41,727.1278 XCUR |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0631 USDT |
| 2022-09-08 |
0.0636 USDT |
54,061.3171 XCUR |
0.0651 USDT |
0.0619 USDT |
0.0626 USDT |
0.0627 USDT |
| 2022-09-07 |
0.0628 USDT |
39,982.4008 XCUR |
0.0631 USDT |
0.0613 USDT |
0.0616 USDT |
0.0649 USDT |
| 2022-09-06 |
0.0630 USDT |
36,593.6927 XCUR |
0.0650 USDT |
0.0615 USDT |
0.0635 USDT |
0.0631 USDT |
| 2022-09-05 |
0.0646 USDT |
43,603.2846 XCUR |
0.0650 USDT |
0.0628 USDT |
0.0628 USDT |
0.0650 USDT |
| 2022-09-04 |
0.0647 USDT |
30,513.7402 XCUR |
0.0644 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0643 USDT |
107,555.6640 XCUR |
0.0646 USDT |
0.0622 USDT |
0.0622 USDT |
0.0636 USDT |
| 2022-09-02 |
0.0679 USDT |
103,897.9412 XCUR |
0.0668 USDT |
0.0621 USDT |
0.0656 USDT |
0.0659 USDT |
| 2022-09-01 |
0.0620 USDT |
31,282.7121 XCUR |
0.0624 USDT |
0.0603 USDT |
0.0606 USDT |
0.0614 USDT |
| 2022-08-31 |
0.0632 USDT |
71,645.5140 XCUR |
0.0633 USDT |
0.0604 USDT |
0.0631 USDT |
0.0653 USDT |
| 2022-08-30 |
0.0641 USDT |
64,001.8900 XCUR |
0.0659 USDT |
0.0619 USDT |
0.0631 USDT |
0.0646 USDT |
| 2022-08-29 |
0.0641 USDT |
32,137.8585 XCUR |
0.0635 USDT |
0.0625 USDT |
0.0626 USDT |
0.0648 USDT |
| 2022-08-28 |
0.0651 USDT |
73,548.6979 XCUR |
0.0639 USDT |
0.0631 USDT |
0.0639 USDT |
0.0653 USDT |
| 2022-08-27 |
0.0635 USDT |
156,818.8921 XCUR |
0.0640 USDT |
0.0603 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-08-26 |
0.0672 USDT |
178,589.4261 XCUR |
0.0692 USDT |
0.0621 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-08-25 |
0.0704 USDT |
93,017.3361 XCUR |
0.0692 USDT |
0.0672 USDT |
0.0692 USDT |
0.0692 USDT |
| 2022-08-24 |
0.0692 USDT |
768,567.9577 XCUR |
0.0672 USDT |
0.0652 USDT |
0.0667 USDT |
0.0709 USDT |
| 2022-08-23 |
0.0744 USDT |
2,547,130.8689 XCUR |
0.0783 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-08-22 |
0.0818 USDT |
4,025,308.2720 XCUR |
0.0662 USDT |
0.0631 USDT |
0.0637 USDT |
0.0769 USDT |
| 2022-08-21 |
0.0671 USDT |
36,965.7921 XCUR |
0.0613 USDT |
0.0613 USDT |
0.0615 USDT |
0.0662 USDT |
| 2022-08-20 |
0.0640 USDT |
47,660.7552 XCUR |
0.0637 USDT |
0.0599 USDT |
0.0622 USDT |
0.0599 USDT |
| 2022-08-19 |
0.0661 USDT |
99,486.2751 XCUR |
0.0706 USDT |
0.0627 USDT |
0.0646 USDT |
0.0637 USDT |
| 2022-08-18 |
0.0735 USDT |
140,172.0261 XCUR |
0.0703 USDT |
0.0664 USDT |
0.0702 USDT |
0.0720 USDT |
| 2022-08-17 |
0.0783 USDT |
63,814.7624 XCUR |
0.0762 USDT |
0.0718 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-08-16 |
0.0786 USDT |
23,700.6049 XCUR |
0.0792 USDT |
0.0759 USDT |
0.0774 USDT |
0.0759 USDT |
| 2022-08-15 |
0.0823 USDT |
86,352.9496 XCUR |
0.0814 USDT |
0.0775 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-08-14 |
0.0824 USDT |
121,809.0038 XCUR |
0.0895 USDT |
0.0791 USDT |
0.0797 USDT |
0.0814 USDT |
| 2022-08-13 |
0.0890 USDT |
403,446.5953 XCUR |
0.0807 USDT |
0.0765 USDT |
0.0785 USDT |
0.0870 USDT |
| 2022-08-12 |
0.0768 USDT |
15,662.7702 XCUR |
0.0733 USDT |
0.0722 USDT |
0.0723 USDT |
0.0771 USDT |
| 2022-08-11 |
0.0734 USDT |
25,700.0227 XCUR |
0.0700 USDT |
0.0700 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-08-10 |
0.0727 USDT |
104,244.8454 XCUR |
0.0723 USDT |
0.0671 USDT |
0.0688 USDT |
0.0732 USDT |
| 2022-08-09 |
0.0755 USDT |
32,791.8123 XCUR |
0.0767 USDT |
0.0701 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-08-08 |
0.0740 USDT |
180,730.0874 XCUR |
0.0772 USDT |
0.0728 USDT |
0.0736 USDT |
0.0760 USDT |
| 2022-08-07 |
0.0758 USDT |
18,204.5950 XCUR |
0.0787 USDT |
0.0750 USDT |
0.0751 USDT |
0.0750 USDT |