Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0642 USDT |
13,734.7169 XCUR |
0.0644 USDT |
0.0633 USDT |
0.0640 USDT |
0.0642 USDT |
| 2022-09-10 |
0.0638 USDT |
38,303.4046 XCUR |
0.0635 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-09 |
0.0631 USDT |
41,727.1278 XCUR |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0631 USDT |
| 2022-09-08 |
0.0636 USDT |
54,061.3171 XCUR |
0.0651 USDT |
0.0619 USDT |
0.0626 USDT |
0.0627 USDT |
| 2022-09-07 |
0.0628 USDT |
39,982.4008 XCUR |
0.0631 USDT |
0.0613 USDT |
0.0616 USDT |
0.0649 USDT |
| 2022-09-06 |
0.0630 USDT |
36,593.6927 XCUR |
0.0650 USDT |
0.0615 USDT |
0.0635 USDT |
0.0631 USDT |
| 2022-09-05 |
0.0646 USDT |
43,603.2846 XCUR |
0.0650 USDT |
0.0628 USDT |
0.0628 USDT |
0.0650 USDT |
| 2022-09-04 |
0.0647 USDT |
30,513.7402 XCUR |
0.0644 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0643 USDT |
107,555.6640 XCUR |
0.0646 USDT |
0.0622 USDT |
0.0622 USDT |
0.0636 USDT |
| 2022-09-02 |
0.0679 USDT |
103,897.9412 XCUR |
0.0668 USDT |
0.0621 USDT |
0.0656 USDT |
0.0659 USDT |
| 2022-09-01 |
0.0620 USDT |
31,282.7121 XCUR |
0.0624 USDT |
0.0603 USDT |
0.0606 USDT |
0.0614 USDT |
| 2022-08-31 |
0.0632 USDT |
71,645.5140 XCUR |
0.0633 USDT |
0.0604 USDT |
0.0631 USDT |
0.0653 USDT |
| 2022-08-30 |
0.0641 USDT |
64,001.8900 XCUR |
0.0659 USDT |
0.0619 USDT |
0.0631 USDT |
0.0646 USDT |
| 2022-08-29 |
0.0641 USDT |
32,137.8585 XCUR |
0.0635 USDT |
0.0625 USDT |
0.0626 USDT |
0.0648 USDT |
| 2022-08-28 |
0.0651 USDT |
73,548.6979 XCUR |
0.0639 USDT |
0.0631 USDT |
0.0639 USDT |
0.0653 USDT |
| 2022-08-27 |
0.0635 USDT |
156,818.8921 XCUR |
0.0640 USDT |
0.0603 USDT |
0.0631 USDT |
0.0635 USDT |
| 2022-08-26 |
0.0672 USDT |
178,589.4261 XCUR |
0.0692 USDT |
0.0621 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-08-25 |
0.0704 USDT |
93,017.3361 XCUR |
0.0692 USDT |
0.0672 USDT |
0.0692 USDT |
0.0692 USDT |
| 2022-08-24 |
0.0692 USDT |
768,567.9577 XCUR |
0.0672 USDT |
0.0652 USDT |
0.0667 USDT |
0.0709 USDT |
| 2022-08-23 |
0.0744 USDT |
2,547,130.8689 XCUR |
0.0783 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-08-22 |
0.0818 USDT |
4,025,308.2720 XCUR |
0.0662 USDT |
0.0631 USDT |
0.0637 USDT |
0.0769 USDT |
| 2022-08-21 |
0.0671 USDT |
36,965.7921 XCUR |
0.0613 USDT |
0.0613 USDT |
0.0615 USDT |
0.0662 USDT |
| 2022-08-20 |
0.0640 USDT |
47,660.7552 XCUR |
0.0637 USDT |
0.0599 USDT |
0.0622 USDT |
0.0599 USDT |
| 2022-08-19 |
0.0661 USDT |
99,486.2751 XCUR |
0.0706 USDT |
0.0627 USDT |
0.0646 USDT |
0.0637 USDT |
| 2022-08-18 |
0.0735 USDT |
140,172.0261 XCUR |
0.0703 USDT |
0.0664 USDT |
0.0702 USDT |
0.0720 USDT |
| 2022-08-17 |
0.0783 USDT |
63,814.7624 XCUR |
0.0762 USDT |
0.0718 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-08-16 |
0.0786 USDT |
23,700.6049 XCUR |
0.0792 USDT |
0.0759 USDT |
0.0774 USDT |
0.0759 USDT |
| 2022-08-15 |
0.0823 USDT |
86,352.9496 XCUR |
0.0814 USDT |
0.0775 USDT |
0.0803 USDT |
0.0803 USDT |
| 2022-08-14 |
0.0824 USDT |
121,809.0038 XCUR |
0.0895 USDT |
0.0791 USDT |
0.0797 USDT |
0.0814 USDT |
| 2022-08-13 |
0.0890 USDT |
403,446.5953 XCUR |
0.0807 USDT |
0.0765 USDT |
0.0785 USDT |
0.0870 USDT |
| 2022-08-12 |
0.0768 USDT |
15,662.7702 XCUR |
0.0733 USDT |
0.0722 USDT |
0.0723 USDT |
0.0771 USDT |
| 2022-08-11 |
0.0734 USDT |
25,700.0227 XCUR |
0.0700 USDT |
0.0700 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-08-10 |
0.0727 USDT |
104,244.8454 XCUR |
0.0723 USDT |
0.0671 USDT |
0.0688 USDT |
0.0732 USDT |
| 2022-08-09 |
0.0755 USDT |
32,791.8123 XCUR |
0.0767 USDT |
0.0701 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-08-08 |
0.0740 USDT |
180,730.0874 XCUR |
0.0772 USDT |
0.0728 USDT |
0.0736 USDT |
0.0760 USDT |
| 2022-08-07 |
0.0758 USDT |
18,204.5950 XCUR |
0.0787 USDT |
0.0750 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-08-06 |
0.0776 USDT |
39,485.5221 XCUR |
0.0755 USDT |
0.0738 USDT |
0.0756 USDT |
0.0774 USDT |
| 2022-08-05 |
0.0794 USDT |
83,354.8215 XCUR |
0.0736 USDT |
0.0736 USDT |
0.0737 USDT |
0.0773 USDT |
| 2022-08-04 |
0.0759 USDT |
46,340.8522 XCUR |
0.0776 USDT |
0.0717 USDT |
0.0747 USDT |
0.0732 USDT |
| 2022-08-03 |
0.0786 USDT |
93,437.2131 XCUR |
0.0776 USDT |
0.0766 USDT |
0.0772 USDT |
0.0773 USDT |
| 2022-08-02 |
0.0843 USDT |
2,033,051.9613 XCUR |
0.0766 USDT |
0.0748 USDT |
0.0767 USDT |
0.0778 USDT |
| 2022-08-01 |
0.0859 USDT |
203,964.4407 XCUR |
0.0771 USDT |
0.0749 USDT |
0.0764 USDT |
0.0760 USDT |
| 2022-07-31 |
0.0817 USDT |
76,165.9584 XCUR |
0.0794 USDT |
0.0771 USDT |
0.0783 USDT |
0.0806 USDT |
| 2022-07-30 |
0.0851 USDT |
590,213.9338 XCUR |
0.0762 USDT |
0.0742 USDT |
0.0746 USDT |
0.0794 USDT |
| 2022-07-29 |
0.0770 USDT |
32,454.0637 XCUR |
0.0778 USDT |
0.0736 USDT |
0.0744 USDT |
0.0751 USDT |
| 2022-07-28 |
0.0739 USDT |
234,696.9559 XCUR |
0.0691 USDT |
0.0680 USDT |
0.0696 USDT |
0.0782 USDT |
| 2022-07-27 |
0.0687 USDT |
27,757.6361 XCUR |
0.0702 USDT |
0.0661 USDT |
0.0667 USDT |
0.0685 USDT |
| 2022-07-26 |
0.0703 USDT |
60,842.6362 XCUR |
0.0705 USDT |
0.0671 USDT |
0.0673 USDT |
0.0686 USDT |
| 2022-07-25 |
0.0722 USDT |
25,053.7222 XCUR |
0.0765 USDT |
0.0705 USDT |
0.0711 USDT |
0.0705 USDT |
| 2022-07-24 |
0.0758 USDT |
73,638.7865 XCUR |
0.0740 USDT |
0.0725 USDT |
0.0729 USDT |
0.0747 USDT |