Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0062 USDT |
18,664.8011 XCUR |
0.0068 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-10 |
0.0065 USDT |
35,575.3910 XCUR |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 XCUR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0069 USDT |
55,825.0041 XCUR |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 XCUR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-06 |
0.0070 USDT |
14,147.9169 XCUR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-08-05 |
0.0071 USDT |
8,896.2767 XCUR |
0.0083 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0000 USDT |
0.0000 XCUR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-03 |
0.0083 USDT |
32,785.8307 XCUR |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-02 |
0.0085 USDT |
6,529.6404 XCUR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-08-01 |
0.0094 USDT |
59,960.7511 XCUR |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-07-31 |
0.0093 USDT |
31,455.0025 XCUR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0083 USDT |
1,358.0091 XCUR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-29 |
0.0086 USDT |
15,839.0051 XCUR |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-28 |
0.0092 USDT |
69,126.8041 XCUR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-07-27 |
0.0088 USDT |
9,297.0952 XCUR |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-26 |
0.0089 USDT |
22,077.7926 XCUR |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-25 |
0.0087 USDT |
16,763.4117 XCUR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-07-24 |
0.0098 USDT |
3,967.4172 XCUR |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-07-23 |
0.0101 USDT |
10,283.4264 XCUR |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-07-22 |
0.0105 USDT |
24,887.7950 XCUR |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-21 |
0.0107 USDT |
5,509.4856 XCUR |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0109 USDT |
3,783,761.4879 XCUR |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 XCUR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 XCUR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0107 USDT |
5,984.3733 XCUR |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-16 |
0.0104 USDT |
22,934.2886 XCUR |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0104 USDT |
10,262.8751 XCUR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-07-14 |
0.0105 USDT |
6,080.3024 XCUR |
0.0112 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-13 |
0.0110 USDT |
7,560.3247 XCUR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 XCUR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-11 |
0.0110 USDT |
19,883.4597 XCUR |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 XCUR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0105 USDT |
8,376.8883 XCUR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-07-08 |
0.0101 USDT |
7,594.2499 XCUR |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-07 |
0.0102 USDT |
14,764.9600 XCUR |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-07-06 |
0.0102 USDT |
22,316.2248 XCUR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-07-05 |
0.0099 USDT |
62,579.1658 XCUR |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-07-04 |
0.0100 USDT |
33,638.1682 XCUR |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-03 |
0.0101 USDT |
4,501,420.4740 XCUR |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-07-02 |
0.0104 USDT |
8,861,488.3997 XCUR |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-07-01 |
0.0105 USDT |
11,238,926.0031 XCUR |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0098 USDT |
4,008,190.2934 XCUR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0101 USDT |
9,254,654.5272 XCUR |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-28 |
0.0105 USDT |
5,599,835.1789 XCUR |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0100 USDT |
12,068,479.5197 XCUR |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0105 USDT |
9,641,312.6741 XCUR |
0.0104 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-06-25 |
0.0097 USDT |
14,293,534.3295 XCUR |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0106 USDT |
| 2024-06-24 |
0.0104 USDT |
11,378,625.3250 XCUR |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0111 USDT |
11,178,756.5673 XCUR |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |