Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0379 USDT |
1,595,509.0947 XCUR |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-03-12 |
0.0357 USDT |
785,016.9761 XCUR |
0.0353 USDT |
0.0339 USDT |
0.0352 USDT |
0.0370 USDT |
| 2024-03-11 |
0.0375 USDT |
1,467,971.6712 XCUR |
0.0362 USDT |
0.0350 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-03-10 |
0.0345 USDT |
2,509,001.1835 XCUR |
0.0344 USDT |
0.0333 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-03-09 |
0.0340 USDT |
2,802,357.4108 XCUR |
0.0328 USDT |
0.0323 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-03-08 |
0.0321 USDT |
1,734,144.0872 XCUR |
0.0323 USDT |
0.0305 USDT |
0.0313 USDT |
0.0329 USDT |
| 2024-03-07 |
0.0323 USDT |
2,054,572.3115 XCUR |
0.0322 USDT |
0.0304 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-03-06 |
0.0318 USDT |
1,783,612.2338 XCUR |
0.0312 USDT |
0.0298 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-03-05 |
0.0337 USDT |
3,118,708.4197 XCUR |
0.0313 USDT |
0.0285 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-03-04 |
0.0306 USDT |
2,863,257.3313 XCUR |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0313 USDT |
| 2024-03-03 |
0.0306 USDT |
2,551,948.7413 XCUR |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0333 USDT |
| 2024-03-02 |
0.0306 USDT |
3,329,632.2092 XCUR |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0302 USDT |
| 2024-03-01 |
0.0293 USDT |
3,578,675.2987 XCUR |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0301 USDT |
| 2024-02-29 |
0.0286 USDT |
3,435,750.7395 XCUR |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-02-28 |
0.0294 USDT |
2,213,285.6822 XCUR |
0.0296 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-02-27 |
0.0294 USDT |
2,751,257.7762 XCUR |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-26 |
0.0298 USDT |
2,347,369.5269 XCUR |
0.0301 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-02-25 |
0.0315 USDT |
1,059,881.3144 XCUR |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-02-24 |
0.0282 USDT |
2,857,582.8730 XCUR |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-02-23 |
0.0288 USDT |
1,699,841.9842 XCUR |
0.0320 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-22 |
0.0284 USDT |
3,681,641.9655 XCUR |
0.0284 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-02-21 |
0.0291 USDT |
2,634,041.7818 XCUR |
0.0304 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-02-20 |
0.0326 USDT |
2,458,169.7818 XCUR |
0.0331 USDT |
0.0297 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-02-19 |
0.0332 USDT |
1,651,377.2058 XCUR |
0.0346 USDT |
0.0315 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-02-18 |
0.0288 USDT |
2,208,453.4489 XCUR |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0322 USDT |
| 2024-02-17 |
0.0289 USDT |
3,003,636.7924 XCUR |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-16 |
0.0287 USDT |
2,017,889.4300 XCUR |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-02-15 |
0.0299 USDT |
2,350,605.6188 XCUR |
0.0295 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-14 |
0.0291 USDT |
3,145,350.7699 XCUR |
0.0291 USDT |
0.0279 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-02-13 |
0.0314 USDT |
2,175,414.7909 XCUR |
0.0312 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-02-12 |
0.0297 USDT |
2,112,548.9401 XCUR |
0.0306 USDT |
0.0276 USDT |
0.0285 USDT |
0.0300 USDT |
| 2024-02-11 |
0.0312 USDT |
2,863,820.0214 XCUR |
0.0316 USDT |
0.0290 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-02-10 |
0.0295 USDT |
3,325,018.7184 XCUR |
0.0307 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-02-09 |
0.0266 USDT |
3,078,472.9055 XCUR |
0.0259 USDT |
0.0252 USDT |
0.0258 USDT |
0.0289 USDT |
| 2024-02-08 |
0.0257 USDT |
3,616,986.8999 XCUR |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0253 USDT |
2,813,099.3111 XCUR |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-02-06 |
0.0244 USDT |
4,815,384.7669 XCUR |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2024-02-05 |
0.0243 USDT |
2,979,970.8401 XCUR |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-02-04 |
0.0254 USDT |
2,147,061.9298 XCUR |
0.0254 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0255 USDT |
4,208,315.8817 XCUR |
0.0270 USDT |
0.0243 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-02-02 |
0.0255 USDT |
2,362,837.8849 XCUR |
0.0259 USDT |
0.0245 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-02-01 |
0.0271 USDT |
2,973,229.8834 XCUR |
0.0305 USDT |
0.0243 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-01-31 |
0.0332 USDT |
2,305,197.6517 XCUR |
0.0346 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-01-30 |
0.0379 USDT |
1,500,860.2058 XCUR |
0.0399 USDT |
0.0352 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-01-29 |
0.0369 USDT |
2,561,149.5737 XCUR |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0395 USDT |
| 2024-01-28 |
0.0298 USDT |
2,629,187.1489 XCUR |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0368 USDT |
| 2024-01-27 |
0.0275 USDT |
2,951,651.7187 XCUR |
0.0294 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-01-26 |
0.0254 USDT |
3,132,482.0278 XCUR |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-01-25 |
0.0256 USDT |
4,602,658.1688 XCUR |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0256 USDT |
| 2024-01-24 |
0.0248 USDT |
3,918,550.2982 XCUR |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |