Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0337 USDT |
51,289.9911 XCUR |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0342 USDT |
| 2022-11-13 |
0.0347 USDT |
58,270.1976 XCUR |
0.0376 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-12 |
0.0383 USDT |
60,026.0558 XCUR |
0.0362 USDT |
0.0341 USDT |
0.0362 USDT |
0.0380 USDT |
| 2022-11-11 |
0.0461 USDT |
1,175,425.0207 XCUR |
0.0394 USDT |
0.0355 USDT |
0.0363 USDT |
0.0425 USDT |
| 2022-11-10 |
0.0388 USDT |
14,541.5404 XCUR |
0.0383 USDT |
0.0355 USDT |
0.0355 USDT |
0.0394 USDT |
| 2022-11-09 |
0.0407 USDT |
36,359.8642 XCUR |
0.0461 USDT |
0.0371 USDT |
0.0372 USDT |
0.0383 USDT |
| 2022-11-08 |
0.0495 USDT |
95,188.5274 XCUR |
0.0527 USDT |
0.0446 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-07 |
0.0522 USDT |
46,892.0434 XCUR |
0.0554 USDT |
0.0506 USDT |
0.0506 USDT |
0.0527 USDT |
| 2022-11-06 |
0.0554 USDT |
24,833.0204 XCUR |
0.0596 USDT |
0.0526 USDT |
0.0538 USDT |
0.0546 USDT |
| 2022-11-05 |
0.0618 USDT |
21,828.1806 XCUR |
0.0603 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-11-04 |
0.0603 USDT |
76,243.7433 XCUR |
0.0608 USDT |
0.0560 USDT |
0.0581 USDT |
0.0584 USDT |
| 2022-11-03 |
0.0595 USDT |
86,677.8467 XCUR |
0.0611 USDT |
0.0535 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-11-02 |
0.0614 USDT |
263,247.2554 XCUR |
0.0580 USDT |
0.0534 USDT |
0.0569 USDT |
0.0613 USDT |
| 2022-11-01 |
0.0547 USDT |
1,428,753.4072 XCUR |
0.0499 USDT |
0.0475 USDT |
0.0498 USDT |
0.0615 USDT |
| 2022-10-31 |
0.0509 USDT |
89,281.3791 XCUR |
0.0468 USDT |
0.0461 USDT |
0.0467 USDT |
0.0517 USDT |
| 2022-10-30 |
0.0502 USDT |
194,956.5607 XCUR |
0.0459 USDT |
0.0448 USDT |
0.0448 USDT |
0.0468 USDT |
| 2022-10-29 |
0.0443 USDT |
52,712.9627 XCUR |
0.0446 USDT |
0.0420 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-10-28 |
0.0451 USDT |
18,325.0484 XCUR |
0.0457 USDT |
0.0439 USDT |
0.0445 USDT |
0.0449 USDT |
| 2022-10-27 |
0.0449 USDT |
147,464.9061 XCUR |
0.0430 USDT |
0.0423 USDT |
0.0423 USDT |
0.0451 USDT |
| 2022-10-26 |
0.0475 USDT |
675,430.8021 XCUR |
0.0426 USDT |
0.0404 USDT |
0.0421 USDT |
0.0436 USDT |
| 2022-10-25 |
0.0426 USDT |
48,161.1857 XCUR |
0.0420 USDT |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
| 2022-10-24 |
0.0418 USDT |
67,028.7662 XCUR |
0.0410 USDT |
0.0399 USDT |
0.0400 USDT |
0.0423 USDT |
| 2022-10-23 |
0.0399 USDT |
59,944.6788 XCUR |
0.0406 USDT |
0.0385 USDT |
0.0387 USDT |
0.0410 USDT |
| 2022-10-22 |
0.0406 USDT |
6,003.7718 XCUR |
0.0422 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-10-21 |
0.0408 USDT |
62,802.1317 XCUR |
0.0413 USDT |
0.0391 USDT |
0.0394 USDT |
0.0422 USDT |
| 2022-10-20 |
0.0419 USDT |
40,226.6665 XCUR |
0.0422 USDT |
0.0391 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-10-19 |
0.0433 USDT |
34,756.6782 XCUR |
0.0451 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-10-18 |
0.0458 USDT |
27,238.3614 XCUR |
0.0483 USDT |
0.0437 USDT |
0.0437 USDT |
0.0451 USDT |
| 2022-10-17 |
0.0477 USDT |
24,971.4073 XCUR |
0.0483 USDT |
0.0454 USDT |
0.0463 USDT |
0.0490 USDT |
| 2022-10-16 |
0.0479 USDT |
95,537.8463 XCUR |
0.0436 USDT |
0.0416 USDT |
0.0436 USDT |
0.0475 USDT |
| 2022-10-15 |
0.0444 USDT |
60,503.4668 XCUR |
0.0419 USDT |
0.0402 USDT |
0.0419 USDT |
0.0467 USDT |
| 2022-10-14 |
0.0447 USDT |
113,088.5077 XCUR |
0.0444 USDT |
0.0404 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-10-13 |
0.0422 USDT |
93,518.6060 XCUR |
0.0407 USDT |
0.0372 USDT |
0.0392 USDT |
0.0422 USDT |
| 2022-10-12 |
0.0410 USDT |
65,337.3865 XCUR |
0.0405 USDT |
0.0387 USDT |
0.0400 USDT |
0.0403 USDT |
| 2022-10-11 |
0.0411 USDT |
100,384.7254 XCUR |
0.0433 USDT |
0.0392 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-10 |
0.0460 USDT |
20,886.8372 XCUR |
0.0475 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-10-09 |
0.0494 USDT |
54,374.8720 XCUR |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0483 USDT |
| 2022-10-08 |
0.0507 USDT |
341,482.2880 XCUR |
0.0475 USDT |
0.0434 USDT |
0.0470 USDT |
0.0488 USDT |
| 2022-10-07 |
0.0460 USDT |
21,358.8560 XCUR |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0474 USDT |
| 2022-10-06 |
0.0487 USDT |
73,832.3889 XCUR |
0.0519 USDT |
0.0458 USDT |
0.0470 USDT |
0.0486 USDT |
| 2022-10-05 |
0.0491 USDT |
104,449.4971 XCUR |
0.0525 USDT |
0.0465 USDT |
0.0475 USDT |
0.0503 USDT |
| 2022-10-04 |
0.0503 USDT |
602,468.8961 XCUR |
0.0475 USDT |
0.0421 USDT |
0.0439 USDT |
0.0517 USDT |
| 2022-10-03 |
0.0410 USDT |
241,782.4578 XCUR |
0.0423 USDT |
0.0386 USDT |
0.0397 USDT |
0.0431 USDT |
| 2022-10-02 |
0.0424 USDT |
304,948.5758 XCUR |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0432 USDT |
| 2022-10-01 |
0.0367 USDT |
17,927.9549 XCUR |
0.0375 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-30 |
0.0388 USDT |
20,100.0961 XCUR |
0.0392 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2022-09-29 |
0.0387 USDT |
33,869.7592 XCUR |
0.0388 USDT |
0.0370 USDT |
0.0382 USDT |
0.0392 USDT |
| 2022-09-28 |
0.0374 USDT |
90,995.3993 XCUR |
0.0392 USDT |
0.0363 USDT |
0.0370 USDT |
0.0382 USDT |
| 2022-09-27 |
0.0430 USDT |
185,086.6357 XCUR |
0.0426 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-09-26 |
0.0410 USDT |
134,270.0198 XCUR |
0.0423 USDT |
0.0400 USDT |
0.0403 USDT |
0.0417 USDT |