Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0489 USDT |
1,465,098.6813 XCUR |
0.0493 USDT |
0.0460 USDT |
0.0468 USDT |
0.0502 USDT |
| 2023-03-29 |
0.0492 USDT |
1,224,162.9769 XCUR |
0.0481 USDT |
0.0476 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-03-28 |
0.0482 USDT |
1,093,231.8346 XCUR |
0.0486 USDT |
0.0469 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-03-27 |
0.0496 USDT |
1,123,408.6393 XCUR |
0.0500 USDT |
0.0477 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-03-26 |
0.0500 USDT |
1,358,975.4784 XCUR |
0.0487 USDT |
0.0486 USDT |
0.0487 USDT |
0.0497 USDT |
| 2023-03-25 |
0.0481 USDT |
803,385.1646 XCUR |
0.0480 USDT |
0.0477 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-03-24 |
0.0509 USDT |
1,307,813.5266 XCUR |
0.0514 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-03-23 |
0.0522 USDT |
1,355,775.6150 XCUR |
0.0522 USDT |
0.0507 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-03-22 |
0.0564 USDT |
1,162,813.2554 XCUR |
0.0562 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-21 |
0.0569 USDT |
946,459.0501 XCUR |
0.0596 USDT |
0.0555 USDT |
0.0562 USDT |
0.0561 USDT |
| 2023-03-20 |
0.0593 USDT |
873,262.0577 XCUR |
0.0586 USDT |
0.0576 USDT |
0.0579 USDT |
0.0595 USDT |
| 2023-03-19 |
0.0586 USDT |
1,202,516.6701 XCUR |
0.0574 USDT |
0.0564 USDT |
0.0575 USDT |
0.0588 USDT |
| 2023-03-18 |
0.0580 USDT |
963,351.6914 XCUR |
0.0562 USDT |
0.0557 USDT |
0.0565 USDT |
0.0581 USDT |
| 2023-03-17 |
0.0542 USDT |
1,140,530.4208 XCUR |
0.0540 USDT |
0.0532 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-03-16 |
0.0552 USDT |
1,184,939.8410 XCUR |
0.0569 USDT |
0.0517 USDT |
0.0519 USDT |
0.0532 USDT |
| 2023-03-15 |
0.0544 USDT |
1,263,885.9119 XCUR |
0.0551 USDT |
0.0514 USDT |
0.0518 USDT |
0.0570 USDT |
| 2023-03-14 |
0.0565 USDT |
1,068,315.2172 XCUR |
0.0571 USDT |
0.0546 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-03-13 |
0.0559 USDT |
1,190,179.2189 XCUR |
0.0529 USDT |
0.0529 USDT |
0.0541 USDT |
0.0572 USDT |
| 2023-03-12 |
0.0514 USDT |
1,302,219.4649 XCUR |
0.0500 USDT |
0.0499 USDT |
0.0506 USDT |
0.0517 USDT |
| 2023-03-11 |
0.0527 USDT |
932,777.2446 XCUR |
0.0552 USDT |
0.0497 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-03-10 |
0.0502 USDT |
1,068,793.6675 XCUR |
0.0473 USDT |
0.0455 USDT |
0.0459 USDT |
0.0538 USDT |
| 2023-03-09 |
0.0515 USDT |
1,354,325.7406 XCUR |
0.0532 USDT |
0.0468 USDT |
0.0496 USDT |
0.0484 USDT |
| 2023-03-08 |
0.0562 USDT |
1,197,124.9895 XCUR |
0.0584 USDT |
0.0526 USDT |
0.0546 USDT |
0.0532 USDT |
| 2023-03-07 |
0.0608 USDT |
803,166.8738 XCUR |
0.0638 USDT |
0.0580 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-03-06 |
0.0633 USDT |
1,019,179.5732 XCUR |
0.0609 USDT |
0.0597 USDT |
0.0604 USDT |
0.0652 USDT |
| 2023-03-05 |
0.0578 USDT |
866,018.4707 XCUR |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
0.0576 USDT |
| 2023-03-04 |
0.0605 USDT |
795,872.9653 XCUR |
0.0592 USDT |
0.0571 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-03-03 |
0.0605 USDT |
1,248,385.7091 XCUR |
0.0635 USDT |
0.0582 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-03-02 |
0.0645 USDT |
915,265.3246 XCUR |
0.0665 USDT |
0.0632 USDT |
0.0635 USDT |
0.0641 USDT |
| 2023-03-01 |
0.0684 USDT |
961,046.3487 XCUR |
0.0687 USDT |
0.0669 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-02-28 |
0.0717 USDT |
1,038,127.8511 XCUR |
0.0738 USDT |
0.0683 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-02-27 |
0.0743 USDT |
817,843.0290 XCUR |
0.0760 USDT |
0.0712 USDT |
0.0728 USDT |
0.0738 USDT |
| 2023-02-26 |
0.0716 USDT |
1,189,215.9999 XCUR |
0.0699 USDT |
0.0696 USDT |
0.0703 USDT |
0.0757 USDT |
| 2023-02-25 |
0.0699 USDT |
944,337.2962 XCUR |
0.0699 USDT |
0.0683 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-02-24 |
0.0748 USDT |
754,801.0242 XCUR |
0.0757 USDT |
0.0671 USDT |
0.0719 USDT |
0.0708 USDT |
| 2023-02-23 |
0.0805 USDT |
906,615.0543 XCUR |
0.0803 USDT |
0.0752 USDT |
0.0767 USDT |
0.0761 USDT |
| 2023-02-22 |
0.0803 USDT |
689,380.8678 XCUR |
0.0833 USDT |
0.0792 USDT |
0.0797 USDT |
0.0804 USDT |
| 2023-02-21 |
0.0812 USDT |
802,663.3205 XCUR |
0.0795 USDT |
0.0780 USDT |
0.0799 USDT |
0.0818 USDT |
| 2023-02-20 |
0.0874 USDT |
757,842.7553 XCUR |
0.0819 USDT |
0.0819 USDT |
0.0845 USDT |
0.0848 USDT |
| 2023-02-19 |
0.0762 USDT |
926,246.7409 XCUR |
0.0724 USDT |
0.0686 USDT |
0.0700 USDT |
0.0802 USDT |
| 2023-02-18 |
0.0712 USDT |
804,960.2837 XCUR |
0.0674 USDT |
0.0672 USDT |
0.0698 USDT |
0.0726 USDT |
| 2023-02-17 |
0.0706 USDT |
750,045.6843 XCUR |
0.0687 USDT |
0.0642 USDT |
0.0678 USDT |
0.0691 USDT |
| 2023-02-16 |
0.0723 USDT |
1,274,474.4277 XCUR |
0.0693 USDT |
0.0689 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-02-15 |
0.0655 USDT |
815,184.6619 XCUR |
0.0650 USDT |
0.0628 USDT |
0.0637 USDT |
0.0691 USDT |
| 2023-02-14 |
0.0632 USDT |
1,102,116.4978 XCUR |
0.0631 USDT |
0.0607 USDT |
0.0615 USDT |
0.0652 USDT |
| 2023-02-13 |
0.0640 USDT |
800,466.5417 XCUR |
0.0637 USDT |
0.0624 USDT |
0.0627 USDT |
0.0637 USDT |
| 2023-02-12 |
0.0632 USDT |
1,271,692.1399 XCUR |
0.0605 USDT |
0.0588 USDT |
0.0594 USDT |
0.0638 USDT |
| 2023-02-11 |
0.0590 USDT |
978,193.7638 XCUR |
0.0590 USDT |
0.0565 USDT |
0.0574 USDT |
0.0605 USDT |
| 2023-02-10 |
0.0597 USDT |
844,286.8502 XCUR |
0.0591 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-02-09 |
0.0658 USDT |
1,017,805.2412 XCUR |
0.0739 USDT |
0.0625 USDT |
0.0640 USDT |
0.0625 USDT |