Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0240 USDT |
3,343,418.2931 XCUR |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-05-18 |
0.0247 USDT |
3,153,754.2252 XCUR |
0.0263 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-17 |
0.0262 USDT |
2,904,681.2354 XCUR |
0.0293 USDT |
0.0246 USDT |
0.0254 USDT |
0.0263 USDT |
| 2023-05-16 |
0.0308 USDT |
2,592,737.5425 XCUR |
0.0312 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-05-15 |
0.0332 USDT |
2,440,649.9927 XCUR |
0.0332 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-05-14 |
0.0329 USDT |
3,069,619.3206 XCUR |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0332 USDT |
| 2023-05-13 |
0.0328 USDT |
2,504,040.1497 XCUR |
0.0325 USDT |
0.0318 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-05-12 |
0.0324 USDT |
2,247,621.6508 XCUR |
0.0333 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-11 |
0.0327 USDT |
2,492,009.4783 XCUR |
0.0331 USDT |
0.0320 USDT |
0.0324 USDT |
0.0340 USDT |
| 2023-05-10 |
0.0319 USDT |
2,720,080.9508 XCUR |
0.0325 USDT |
0.0312 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-05-09 |
0.0327 USDT |
2,789,454.3614 XCUR |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-05-08 |
0.0332 USDT |
2,669,926.3837 XCUR |
0.0355 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-07 |
0.0342 USDT |
2,413,121.8470 XCUR |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0359 USDT |
| 2023-05-06 |
0.0343 USDT |
3,016,956.8998 XCUR |
0.0361 USDT |
0.0325 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-05-05 |
0.0366 USDT |
2,246,571.2123 XCUR |
0.0375 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-05-04 |
0.0392 USDT |
1,562,926.7196 XCUR |
0.0413 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-05-03 |
0.0402 USDT |
337,644.1441 XCUR |
0.0402 USDT |
0.0386 USDT |
0.0386 USDT |
0.0414 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 XCUR |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-05-01 |
0.0401 USDT |
21,312.8944 XCUR |
0.0437 USDT |
0.0386 USDT |
0.0394 USDT |
0.0407 USDT |
| 2023-04-30 |
0.0441 USDT |
11,585.3340 XCUR |
0.0437 USDT |
0.0425 USDT |
0.0436 USDT |
0.0450 USDT |
| 2023-04-29 |
0.0449 USDT |
704,549.8861 XCUR |
0.0445 USDT |
0.0425 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-04-28 |
0.0454 USDT |
1,043,232.3086 XCUR |
0.0462 USDT |
0.0437 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-04-27 |
0.0459 USDT |
1,404,103.1769 XCUR |
0.0450 USDT |
0.0449 USDT |
0.0454 USDT |
0.0459 USDT |
| 2023-04-26 |
0.0477 USDT |
1,233,304.7515 XCUR |
0.0481 USDT |
0.0448 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-04-25 |
0.0469 USDT |
1,277,261.9731 XCUR |
0.0486 USDT |
0.0421 USDT |
0.0442 USDT |
0.0476 USDT |
| 2023-04-24 |
0.0495 USDT |
980,563.6449 XCUR |
0.0505 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-04-23 |
0.0509 USDT |
1,094,933.3009 XCUR |
0.0507 USDT |
0.0493 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-04-22 |
0.0493 USDT |
1,018,849.3077 XCUR |
0.0481 USDT |
0.0471 USDT |
0.0481 USDT |
0.0506 USDT |
| 2023-04-21 |
0.0485 USDT |
1,112,215.8006 XCUR |
0.0489 USDT |
0.0476 USDT |
0.0479 USDT |
0.0489 USDT |
| 2023-04-20 |
0.0507 USDT |
1,007,198.7483 XCUR |
0.0510 USDT |
0.0472 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-04-19 |
0.0523 USDT |
1,082,640.5526 XCUR |
0.0545 USDT |
0.0503 USDT |
0.0510 USDT |
0.0513 USDT |
| 2023-04-18 |
0.0504 USDT |
1,220,481.9209 XCUR |
0.0497 USDT |
0.0482 USDT |
0.0492 USDT |
0.0554 USDT |
| 2023-04-17 |
0.0496 USDT |
1,078,740.7718 XCUR |
0.0517 USDT |
0.0485 USDT |
0.0490 USDT |
0.0499 USDT |
| 2023-04-16 |
0.0506 USDT |
1,235,755.6829 XCUR |
0.0508 USDT |
0.0496 USDT |
0.0501 USDT |
0.0509 USDT |
| 2023-04-15 |
0.0514 USDT |
1,029,099.0697 XCUR |
0.0519 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-04-14 |
0.0515 USDT |
1,371,712.1300 XCUR |
0.0503 USDT |
0.0492 USDT |
0.0506 USDT |
0.0519 USDT |
| 2023-04-13 |
0.0502 USDT |
1,137,712.6914 XCUR |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-04-12 |
0.0520 USDT |
1,376,362.3355 XCUR |
0.0541 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-11 |
0.0528 USDT |
1,341,021.3049 XCUR |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0541 USDT |
| 2023-04-10 |
0.0504 USDT |
866,493.0313 XCUR |
0.0509 USDT |
0.0496 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-04-09 |
0.0484 USDT |
1,415,482.2638 XCUR |
0.0483 USDT |
0.0468 USDT |
0.0477 USDT |
0.0510 USDT |
| 2023-04-08 |
0.0501 USDT |
767,757.0904 XCUR |
0.0507 USDT |
0.0471 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-04-07 |
0.0505 USDT |
1,398,586.6076 XCUR |
0.0509 USDT |
0.0495 USDT |
0.0501 USDT |
0.0507 USDT |
| 2023-04-06 |
0.0509 USDT |
1,102,427.4697 XCUR |
0.0520 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2023-04-05 |
0.0527 USDT |
1,304,212.4585 XCUR |
0.0526 USDT |
0.0500 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-04-04 |
0.0520 USDT |
1,103,266.3540 XCUR |
0.0512 USDT |
0.0511 USDT |
0.0513 USDT |
0.0526 USDT |
| 2023-04-03 |
0.0533 USDT |
1,149,457.3174 XCUR |
0.0539 USDT |
0.0519 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-04-02 |
0.0555 USDT |
881,389.9109 XCUR |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0542 USDT |
| 2023-04-01 |
0.0520 USDT |
1,063,170.2552 XCUR |
0.0528 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-03-31 |
0.0498 USDT |
1,065,327.1504 XCUR |
0.0505 USDT |
0.0486 USDT |
0.0489 USDT |
0.0506 USDT |