Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0218 USDT |
2,410,723.9603 XCUR |
0.0223 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-07 |
0.0231 USDT |
2,471,544.2789 XCUR |
0.0233 USDT |
0.0223 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0228 USDT |
2,130,824.0007 XCUR |
0.0226 USDT |
0.0216 USDT |
0.0221 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0240 USDT |
2,314,825.1171 XCUR |
0.0242 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-07-04 |
0.0230 USDT |
1,764,763.5122 XCUR |
0.0235 USDT |
0.0217 USDT |
0.0225 USDT |
0.0239 USDT |
| 2023-07-03 |
0.0202 USDT |
2,051,682.7458 XCUR |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0226 USDT |
| 2023-07-02 |
0.0203 USDT |
2,105,885.6449 XCUR |
0.0207 USDT |
0.0184 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0208 USDT |
1,818,001.0424 XCUR |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0217 USDT |
2,257,197.3516 XCUR |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-29 |
0.0207 USDT |
1,998,300.1566 XCUR |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0216 USDT |
| 2023-06-28 |
0.0223 USDT |
1,015,348.3055 XCUR |
0.0234 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-06-27 |
0.0215 USDT |
1,194,585.3833 XCUR |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0233 USDT |
| 2023-06-26 |
0.0220 USDT |
1,156,716.2178 XCUR |
0.0221 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-06-25 |
0.0211 USDT |
1,435,575.5150 XCUR |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0218 USDT |
| 2023-06-24 |
0.0186 USDT |
1,117,538.2816 XCUR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-06-23 |
0.0168 USDT |
1,471,846.2910 XCUR |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0183 USDT |
| 2023-06-22 |
0.0172 USDT |
1,054,507.9902 XCUR |
0.0176 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-21 |
0.0176 USDT |
1,338,513.9479 XCUR |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-06-20 |
0.0155 USDT |
1,568,106.2133 XCUR |
0.0155 USDT |
0.0147 USDT |
0.0152 USDT |
0.0174 USDT |
| 2023-06-19 |
0.0156 USDT |
1,313,658.9943 XCUR |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-06-18 |
0.0160 USDT |
2,006,653.3361 XCUR |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0153 USDT |
| 2023-06-17 |
0.0149 USDT |
1,187,412.6562 XCUR |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0145 USDT |
1,595,217.8780 XCUR |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-06-15 |
0.0144 USDT |
3,966,340.6441 XCUR |
0.0146 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-14 |
0.0150 USDT |
6,163,247.1446 XCUR |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-06-13 |
0.0155 USDT |
3,895,564.1915 XCUR |
0.0154 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0157 USDT |
5,756,151.3528 XCUR |
0.0163 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-11 |
0.0149 USDT |
4,379,954.2354 XCUR |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0157 USDT |
| 2023-06-10 |
0.0142 USDT |
4,318,210.6338 XCUR |
0.0153 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-06-09 |
0.0160 USDT |
4,935,293.5326 XCUR |
0.0163 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-08 |
0.0168 USDT |
3,321,474.2204 XCUR |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-06-07 |
0.0176 USDT |
4,073,914.1584 XCUR |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-06-06 |
0.0177 USDT |
3,652,391.6720 XCUR |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-06-05 |
0.0188 USDT |
3,382,348.4037 XCUR |
0.0189 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-04 |
0.0197 USDT |
3,581,849.9405 XCUR |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-06-03 |
0.0193 USDT |
4,888,474.3874 XCUR |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-06-02 |
0.0198 USDT |
4,523,204.9886 XCUR |
0.0204 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-06-01 |
0.0210 USDT |
3,953,597.6651 XCUR |
0.0219 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-05-31 |
0.0221 USDT |
3,307,208.0172 XCUR |
0.0229 USDT |
0.0202 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0213 USDT |
3,212,973.7629 XCUR |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0248 USDT |
| 2023-05-29 |
0.0201 USDT |
5,096,156.8336 XCUR |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2023-05-28 |
0.0193 USDT |
4,324,074.6872 XCUR |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-05-27 |
0.0187 USDT |
3,220,683.1867 XCUR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-05-26 |
0.0187 USDT |
4,944,576.8094 XCUR |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-05-25 |
0.0196 USDT |
3,576,641.9051 XCUR |
0.0207 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-24 |
0.0225 USDT |
4,040,412.4999 XCUR |
0.0238 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-23 |
0.0240 USDT |
3,309,434.1791 XCUR |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-22 |
0.0241 USDT |
3,450,026.0811 XCUR |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-05-21 |
0.0240 USDT |
3,953,480.6090 XCUR |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-05-20 |
0.0237 USDT |
3,204,391.0906 XCUR |
0.0243 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |