Identifier on Huobi: xcurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0166 USDT |
3,950,997.9908 XCUR |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-08-26 |
0.0165 USDT |
3,293,172.5283 XCUR |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-25 |
0.0167 USDT |
2,468,134.2295 XCUR |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-24 |
0.0171 USDT |
3,620,360.8578 XCUR |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-08-23 |
0.0171 USDT |
3,045,757.4248 XCUR |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0171 USDT |
2,726,574.3955 XCUR |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-21 |
0.0182 USDT |
3,243,080.8440 XCUR |
0.0193 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-08-20 |
0.0189 USDT |
4,073,269.4463 XCUR |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-08-19 |
0.0180 USDT |
2,761,589.3130 XCUR |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-08-18 |
0.0175 USDT |
3,822,696.9512 XCUR |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0176 USDT |
| 2023-08-17 |
0.0181 USDT |
3,698,743.8193 XCUR |
0.0182 USDT |
0.0161 USDT |
0.0166 USDT |
0.0173 USDT |
| 2023-08-16 |
0.0196 USDT |
3,263,409.0398 XCUR |
0.0208 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-08-15 |
0.0201 USDT |
3,350,323.7824 XCUR |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-08-14 |
0.0205 USDT |
2,156,484.5558 XCUR |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-08-13 |
0.0196 USDT |
2,688,425.0085 XCUR |
0.0205 USDT |
0.0190 USDT |
0.0191 USDT |
0.0209 USDT |
| 2023-08-12 |
0.0199 USDT |
3,396,243.6285 XCUR |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0204 USDT |
| 2023-08-11 |
0.0184 USDT |
3,070,626.4485 XCUR |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0208 USDT |
| 2023-08-10 |
0.0182 USDT |
3,223,985.7071 XCUR |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0191 USDT |
2,829,209.1499 XCUR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-08-08 |
0.0189 USDT |
1,170,962.7807 XCUR |
0.0190 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-07 |
0.0191 USDT |
3,504,363.3820 XCUR |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-08-06 |
0.0192 USDT |
2,539,874.9144 XCUR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-08-05 |
0.0191 USDT |
2,197,484.7965 XCUR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-08-04 |
0.0195 USDT |
2,608,542.8264 XCUR |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-03 |
0.0195 USDT |
2,677,012.5381 XCUR |
0.0198 USDT |
0.0186 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-08-02 |
0.0198 USDT |
1,196,061.8163 XCUR |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0197 USDT |
| 2023-08-01 |
0.0182 USDT |
2,143,093.9536 XCUR |
0.0189 USDT |
0.0173 USDT |
0.0179 USDT |
0.0191 USDT |
| 2023-07-31 |
0.0189 USDT |
2,387,081.6541 XCUR |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-07-30 |
0.0190 USDT |
3,034,318.9268 XCUR |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-29 |
0.0199 USDT |
2,740,057.3630 XCUR |
0.0206 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-28 |
0.0201 USDT |
1,949,437.0773 XCUR |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-27 |
0.0204 USDT |
2,454,574.1861 XCUR |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0192 USDT |
2,598,183.3190 XCUR |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0202 USDT |
| 2023-07-25 |
0.0187 USDT |
2,344,428.6413 XCUR |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0181 USDT |
2,608,698.0438 XCUR |
0.0185 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-07-23 |
0.0182 USDT |
2,634,683.0594 XCUR |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2023-07-22 |
0.0186 USDT |
2,207,596.9502 XCUR |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0190 USDT |
2,517,944.1741 XCUR |
0.0198 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-20 |
0.0194 USDT |
2,323,757.6345 XCUR |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0206 USDT |
2,223,689.9520 XCUR |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-18 |
0.0214 USDT |
1,936,063.9638 XCUR |
0.0223 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-17 |
0.0234 USDT |
2,188,845.2982 XCUR |
0.0244 USDT |
0.0230 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-07-16 |
0.0237 USDT |
1,941,431.8933 XCUR |
0.0234 USDT |
0.0230 USDT |
0.0231 USDT |
0.0246 USDT |
| 2023-07-15 |
0.0231 USDT |
1,469,911.8038 XCUR |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-14 |
0.0240 USDT |
1,852,629.1978 XCUR |
0.0241 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-07-13 |
0.0257 USDT |
1,780,704.5688 XCUR |
0.0274 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-12 |
0.0270 USDT |
1,537,435.2441 XCUR |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0281 USDT |
| 2023-07-11 |
0.0242 USDT |
2,477,648.8684 XCUR |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0261 USDT |
| 2023-07-10 |
0.0209 USDT |
2,249,195.4807 XCUR |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0215 USDT |
| 2023-07-09 |
0.0210 USDT |
2,239,827.7512 XCUR |
0.0212 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |