Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.3447 USDT |
30,658.9538 XCAD |
0.3474 USDT |
0.3402 USDT |
0.3431 USDT |
0.3441 USDT |
| 2024-08-19 |
0.3505 USDT |
52,927.5838 XCAD |
0.3518 USDT |
0.3448 USDT |
0.3476 USDT |
0.3476 USDT |
| 2024-08-18 |
0.3450 USDT |
71,863.3029 XCAD |
0.3419 USDT |
0.3349 USDT |
0.3374 USDT |
0.3515 USDT |
| 2024-08-17 |
0.3405 USDT |
81,500.2289 XCAD |
0.3423 USDT |
0.3343 USDT |
0.3388 USDT |
0.3476 USDT |
| 2024-08-16 |
0.3406 USDT |
54,243.3092 XCAD |
0.3434 USDT |
0.3351 USDT |
0.3389 USDT |
0.3403 USDT |
| 2024-08-15 |
0.3466 USDT |
56,676.3407 XCAD |
0.3464 USDT |
0.3385 USDT |
0.3441 USDT |
0.3477 USDT |
| 2024-08-14 |
0.3466 USDT |
52,554.5052 XCAD |
0.3488 USDT |
0.3360 USDT |
0.3456 USDT |
0.3506 USDT |
| 2024-08-13 |
0.3463 USDT |
54,373.7541 XCAD |
0.3542 USDT |
0.3418 USDT |
0.3443 USDT |
0.3435 USDT |
| 2024-08-12 |
0.3450 USDT |
49,266.1468 XCAD |
0.3464 USDT |
0.3391 USDT |
0.3441 USDT |
0.3471 USDT |
| 2024-08-11 |
0.3536 USDT |
50,940.7489 XCAD |
0.3545 USDT |
0.3461 USDT |
0.3513 USDT |
0.3518 USDT |
| 2024-08-10 |
0.3508 USDT |
22,104.1632 XCAD |
0.3502 USDT |
0.3462 USDT |
0.3507 USDT |
0.3540 USDT |
| 2024-08-09 |
0.3471 USDT |
47,607.4518 XCAD |
0.3439 USDT |
0.3388 USDT |
0.3450 USDT |
0.3504 USDT |
| 2024-08-08 |
0.3380 USDT |
86,628.0976 XCAD |
0.3326 USDT |
0.3280 USDT |
0.3323 USDT |
0.3419 USDT |
| 2024-08-07 |
0.3455 USDT |
35,302.6094 XCAD |
0.3410 USDT |
0.3370 USDT |
0.3401 USDT |
0.3381 USDT |
| 2024-08-06 |
0.3413 USDT |
59,482.6374 XCAD |
0.3345 USDT |
0.3327 USDT |
0.3396 USDT |
0.3396 USDT |
| 2024-08-05 |
0.3447 USDT |
74,427.3791 XCAD |
0.3719 USDT |
0.3280 USDT |
0.3395 USDT |
0.3424 USDT |
| 2024-08-04 |
0.3819 USDT |
39,394.9020 XCAD |
0.3855 USDT |
0.3711 USDT |
0.3794 USDT |
0.3740 USDT |
| 2024-08-03 |
0.3959 USDT |
79,040.4899 XCAD |
0.3969 USDT |
0.3885 USDT |
0.3929 USDT |
0.3922 USDT |
| 2024-08-02 |
0.4043 USDT |
79,126.5257 XCAD |
0.4071 USDT |
0.3939 USDT |
0.4000 USDT |
0.4017 USDT |
| 2024-08-01 |
0.4330 USDT |
78,616.8597 XCAD |
0.4453 USDT |
0.4068 USDT |
0.4139 USDT |
0.4089 USDT |
| 2024-07-31 |
0.4065 USDT |
79,140.3896 XCAD |
0.3932 USDT |
0.3900 USDT |
0.3938 USDT |
0.4296 USDT |
| 2024-07-30 |
0.3945 USDT |
92,123.6623 XCAD |
0.3980 USDT |
0.3887 USDT |
0.3936 USDT |
0.3958 USDT |
| 2024-07-29 |
0.4016 USDT |
64,292.5929 XCAD |
0.3996 USDT |
0.3958 USDT |
0.4006 USDT |
0.4052 USDT |
| 2024-07-28 |
0.4005 USDT |
104,995.2325 XCAD |
0.4055 USDT |
0.3966 USDT |
0.3997 USDT |
0.4004 USDT |
| 2024-07-27 |
0.4048 USDT |
116,852.7271 XCAD |
0.3998 USDT |
0.3966 USDT |
0.4022 USDT |
0.4024 USDT |
| 2024-07-26 |
0.4033 USDT |
341,422.0241 XCAD |
0.3988 USDT |
0.3936 USDT |
0.3970 USDT |
0.4030 USDT |
| 2024-07-25 |
0.3852 USDT |
153,971.1411 XCAD |
0.4003 USDT |
0.3717 USDT |
0.3814 USDT |
0.3953 USDT |
| 2024-07-24 |
0.4033 USDT |
297,124.4067 XCAD |
0.4017 USDT |
0.4014 USDT |
0.4026 USDT |
0.4029 USDT |
| 2024-07-23 |
0.4181 USDT |
402,144.9616 XCAD |
0.4247 USDT |
0.4027 USDT |
0.4072 USDT |
0.4047 USDT |
| 2024-07-22 |
0.4314 USDT |
309,518.1518 XCAD |
0.4411 USDT |
0.4261 USDT |
0.4292 USDT |
0.4277 USDT |
| 2024-07-21 |
0.4332 USDT |
345,085.5318 XCAD |
0.4351 USDT |
0.4299 USDT |
0.4333 USDT |
0.4322 USDT |
| 2024-07-20 |
0.4368 USDT |
365,710.2440 XCAD |
0.4397 USDT |
0.4306 USDT |
0.4347 USDT |
0.4352 USDT |
| 2024-07-19 |
0.4460 USDT |
456,575.2864 XCAD |
0.4436 USDT |
0.4343 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-07-18 |
0.4461 USDT |
273,734.5352 XCAD |
0.4501 USDT |
0.4424 USDT |
0.4462 USDT |
0.4451 USDT |
| 2024-07-17 |
0.4519 USDT |
359,184.0717 XCAD |
0.4481 USDT |
0.4451 USDT |
0.4493 USDT |
0.4506 USDT |
| 2024-07-16 |
0.4471 USDT |
411,437.8141 XCAD |
0.4493 USDT |
0.4382 USDT |
0.4429 USDT |
0.4508 USDT |
| 2024-07-15 |
0.4420 USDT |
381,811.7473 XCAD |
0.4416 USDT |
0.4383 USDT |
0.4414 USDT |
0.4416 USDT |
| 2024-07-14 |
0.4421 USDT |
359,186.6701 XCAD |
0.4499 USDT |
0.4348 USDT |
0.4403 USDT |
0.4426 USDT |
| 2024-07-13 |
0.4479 USDT |
195,213.9507 XCAD |
0.4463 USDT |
0.4412 USDT |
0.4457 USDT |
0.4487 USDT |
| 2024-07-12 |
0.4428 USDT |
303,765.7400 XCAD |
0.4419 USDT |
0.4342 USDT |
0.4412 USDT |
0.4468 USDT |
| 2024-07-11 |
0.4418 USDT |
359,122.7238 XCAD |
0.4446 USDT |
0.4321 USDT |
0.4407 USDT |
0.4404 USDT |
| 2024-07-10 |
0.4426 USDT |
345,809.6665 XCAD |
0.4388 USDT |
0.4368 USDT |
0.4400 USDT |
0.4451 USDT |
| 2024-07-09 |
0.4341 USDT |
203,296.1316 XCAD |
0.4364 USDT |
0.4249 USDT |
0.4355 USDT |
0.4354 USDT |
| 2024-07-08 |
0.4334 USDT |
392,667.9908 XCAD |
0.4360 USDT |
0.4275 USDT |
0.4321 USDT |
0.4338 USDT |
| 2024-07-07 |
0.4373 USDT |
282,656.9926 XCAD |
0.4400 USDT |
0.4329 USDT |
0.4358 USDT |
0.4354 USDT |
| 2024-07-06 |
0.4398 USDT |
343,390.1071 XCAD |
0.4379 USDT |
0.4346 USDT |
0.4392 USDT |
0.4373 USDT |
| 2024-07-05 |
0.4295 USDT |
381,276.0636 XCAD |
0.4437 USDT |
0.3921 USDT |
0.4159 USDT |
0.4369 USDT |
| 2024-07-04 |
0.4586 USDT |
359,435.0493 XCAD |
0.4613 USDT |
0.4406 USDT |
0.4447 USDT |
0.4443 USDT |
| 2024-07-03 |
0.4872 USDT |
206,041.6394 XCAD |
0.5035 USDT |
0.4600 USDT |
0.4663 USDT |
0.4662 USDT |
| 2024-07-02 |
0.5228 USDT |
336,095.1284 XCAD |
0.5309 USDT |
0.4981 USDT |
0.5041 USDT |
0.5041 USDT |