Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.5334 USDT |
408,158.9140 XCAD |
0.5386 USDT |
0.5251 USDT |
0.5292 USDT |
0.5310 USDT |
| 2024-06-30 |
0.5517 USDT |
113,663.4997 XCAD |
0.5512 USDT |
0.5438 USDT |
0.5511 USDT |
0.5550 USDT |
| 2024-06-29 |
0.5471 USDT |
229,066.3228 XCAD |
0.5449 USDT |
0.5394 USDT |
0.5426 USDT |
0.5511 USDT |
| 2024-06-28 |
0.5496 USDT |
228,606.9283 XCAD |
0.5466 USDT |
0.5391 USDT |
0.5445 USDT |
0.5434 USDT |
| 2024-06-27 |
0.5482 USDT |
262,806.2800 XCAD |
0.5466 USDT |
0.5388 USDT |
0.5469 USDT |
0.5553 USDT |
| 2024-06-26 |
0.5460 USDT |
286,504.3180 XCAD |
0.5442 USDT |
0.5350 USDT |
0.5392 USDT |
0.5375 USDT |
| 2024-06-25 |
0.5504 USDT |
382,367.2749 XCAD |
0.5502 USDT |
0.5389 USDT |
0.5463 USDT |
0.5480 USDT |
| 2024-06-24 |
0.5416 USDT |
276,367.7560 XCAD |
0.5498 USDT |
0.5251 USDT |
0.5420 USDT |
0.5449 USDT |
| 2024-06-23 |
0.5506 USDT |
309,656.9019 XCAD |
0.5418 USDT |
0.5340 USDT |
0.5407 USDT |
0.5515 USDT |
| 2024-06-22 |
0.5341 USDT |
232,944.5664 XCAD |
0.5536 USDT |
0.5249 USDT |
0.5331 USDT |
0.5414 USDT |
| 2024-06-21 |
0.5589 USDT |
173,552.5885 XCAD |
0.5674 USDT |
0.5501 USDT |
0.5536 USDT |
0.5598 USDT |
| 2024-06-20 |
0.5697 USDT |
331,924.1283 XCAD |
0.5706 USDT |
0.5566 USDT |
0.5614 USDT |
0.5686 USDT |
| 2024-06-19 |
0.5702 USDT |
343,160.1158 XCAD |
0.5858 USDT |
0.5590 USDT |
0.5656 USDT |
0.5685 USDT |
| 2024-06-18 |
0.6082 USDT |
236,996.8010 XCAD |
0.6497 USDT |
0.5545 USDT |
0.5762 USDT |
0.5744 USDT |
| 2024-06-17 |
0.6611 USDT |
277,069.4313 XCAD |
0.6777 USDT |
0.6426 USDT |
0.6463 USDT |
0.6454 USDT |
| 2024-06-16 |
0.6825 USDT |
154,017.4666 XCAD |
0.6839 USDT |
0.6734 USDT |
0.6769 USDT |
0.6789 USDT |
| 2024-06-15 |
0.6841 USDT |
278,605.2779 XCAD |
0.6836 USDT |
0.6749 USDT |
0.6803 USDT |
0.6836 USDT |
| 2024-06-14 |
0.6975 USDT |
207,035.1547 XCAD |
0.7141 USDT |
0.6774 USDT |
0.6846 USDT |
0.6841 USDT |
| 2024-06-13 |
0.7347 USDT |
138,128.7436 XCAD |
0.7520 USDT |
0.7078 USDT |
0.7199 USDT |
0.7168 USDT |
| 2024-06-12 |
0.7518 USDT |
109,047.0532 XCAD |
0.7548 USDT |
0.7449 USDT |
0.7505 USDT |
0.7492 USDT |
| 2024-06-11 |
0.7717 USDT |
155,666.4450 XCAD |
0.7974 USDT |
0.7544 USDT |
0.7646 USDT |
0.7633 USDT |
| 2024-06-10 |
0.7998 USDT |
99,680.5171 XCAD |
0.8045 USDT |
0.7890 USDT |
0.7987 USDT |
0.7914 USDT |
| 2024-06-09 |
0.8114 USDT |
238,643.8512 XCAD |
0.8292 USDT |
0.7931 USDT |
0.7998 USDT |
0.7940 USDT |
| 2024-06-08 |
0.8300 USDT |
195,400.8271 XCAD |
0.8178 USDT |
0.8167 USDT |
0.8316 USDT |
0.8339 USDT |
| 2024-06-07 |
0.8339 USDT |
221,469.1929 XCAD |
0.8447 USDT |
0.8059 USDT |
0.8166 USDT |
0.8101 USDT |
| 2024-06-06 |
0.8576 USDT |
112,932.8701 XCAD |
0.8513 USDT |
0.8342 USDT |
0.8466 USDT |
0.8455 USDT |
| 2024-06-05 |
0.8778 USDT |
173,446.8793 XCAD |
0.8798 USDT |
0.8497 USDT |
0.8582 USDT |
0.8533 USDT |
| 2024-06-04 |
0.8899 USDT |
136,886.6884 XCAD |
0.8863 USDT |
0.8706 USDT |
0.8825 USDT |
0.8947 USDT |
| 2024-06-03 |
0.9160 USDT |
147,200.6752 XCAD |
0.9026 USDT |
0.8859 USDT |
0.8915 USDT |
0.8909 USDT |
| 2024-06-02 |
0.8492 USDT |
263,539.8946 XCAD |
0.8303 USDT |
0.8289 USDT |
0.8342 USDT |
0.8910 USDT |
| 2024-06-01 |
0.8224 USDT |
159,066.8405 XCAD |
0.8252 USDT |
0.8025 USDT |
0.8068 USDT |
0.8057 USDT |
| 2024-05-31 |
0.8094 USDT |
153,374.7346 XCAD |
0.8193 USDT |
0.8005 USDT |
0.8088 USDT |
0.8159 USDT |
| 2024-05-30 |
0.7978 USDT |
152,849.8092 XCAD |
0.8010 USDT |
0.7795 USDT |
0.7906 USDT |
0.8048 USDT |
| 2024-05-29 |
0.8043 USDT |
266,529.7303 XCAD |
0.8061 USDT |
0.7951 USDT |
0.8036 USDT |
0.8023 USDT |
| 2024-05-28 |
0.8076 USDT |
268,398.3728 XCAD |
0.8150 USDT |
0.7932 USDT |
0.8048 USDT |
0.8046 USDT |
| 2024-05-27 |
0.7971 USDT |
106,917.2156 XCAD |
0.7935 USDT |
0.7850 USDT |
0.7925 USDT |
0.8147 USDT |
| 2024-05-26 |
0.8053 USDT |
224,903.5655 XCAD |
0.7951 USDT |
0.7876 USDT |
0.7976 USDT |
0.7948 USDT |
| 2024-05-25 |
0.7839 USDT |
228,860.6384 XCAD |
0.7849 USDT |
0.7722 USDT |
0.7804 USDT |
0.7950 USDT |
| 2024-05-24 |
0.7859 USDT |
122,895.7979 XCAD |
0.7870 USDT |
0.7614 USDT |
0.7833 USDT |
0.7840 USDT |
| 2024-05-23 |
0.7917 USDT |
235,593.6777 XCAD |
0.7900 USDT |
0.7673 USDT |
0.7830 USDT |
0.7822 USDT |
| 2024-05-22 |
0.7887 USDT |
221,062.8929 XCAD |
0.7901 USDT |
0.7716 USDT |
0.7866 USDT |
0.7917 USDT |
| 2024-05-21 |
0.7959 USDT |
108,503.1508 XCAD |
0.7957 USDT |
0.7813 USDT |
0.7991 USDT |
0.7919 USDT |
| 2024-05-20 |
0.7612 USDT |
203,934.7405 XCAD |
0.7585 USDT |
0.7489 USDT |
0.7646 USDT |
0.7605 USDT |
| 2024-05-19 |
0.7708 USDT |
124,000.1082 XCAD |
0.7656 USDT |
0.7547 USDT |
0.7698 USDT |
0.7678 USDT |
| 2024-05-18 |
0.7941 USDT |
150,388.5376 XCAD |
0.8101 USDT |
0.7696 USDT |
0.7775 USDT |
0.7725 USDT |
| 2024-05-17 |
0.7922 USDT |
229,517.0206 XCAD |
0.7870 USDT |
0.7763 USDT |
0.7876 USDT |
0.7956 USDT |
| 2024-05-16 |
0.7957 USDT |
185,732.7078 XCAD |
0.8096 USDT |
0.7755 USDT |
0.7912 USDT |
0.7868 USDT |
| 2024-05-15 |
0.7765 USDT |
155,034.7992 XCAD |
0.7600 USDT |
0.7564 USDT |
0.7706 USDT |
0.7913 USDT |
| 2024-05-14 |
0.7703 USDT |
195,333.1403 XCAD |
0.7790 USDT |
0.7411 USDT |
0.7569 USDT |
0.7513 USDT |
| 2024-05-13 |
0.8108 USDT |
223,966.9974 XCAD |
0.8383 USDT |
0.7779 USDT |
0.7885 USDT |
0.7852 USDT |