Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0376 USDT |
307.7867 XCAD |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0376 USDT |
| 2025-06-15 |
0.0378 USDT |
61,823.3246 XCAD |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-06-14 |
0.0371 USDT |
84,073.8096 XCAD |
0.0390 USDT |
0.0364 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-06-13 |
0.0399 USDT |
226,813.7188 XCAD |
0.0424 USDT |
0.0385 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-06-12 |
0.0393 USDT |
163,616.6113 XCAD |
0.0396 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-06-11 |
0.0393 USDT |
416,908.9452 XCAD |
0.0401 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-06-10 |
0.0395 USDT |
279,665.0753 XCAD |
0.0398 USDT |
0.0382 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-09 |
0.0401 USDT |
333,105.7492 XCAD |
0.0402 USDT |
0.0395 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-06-08 |
0.0404 USDT |
471,967.6789 XCAD |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-06-07 |
0.0403 USDT |
829,070.5141 XCAD |
0.0397 USDT |
0.0394 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-06-06 |
0.0398 USDT |
1,054,397.1822 XCAD |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-06-05 |
0.0410 USDT |
553,563.3305 XCAD |
0.0416 USDT |
0.0381 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-06-04 |
0.0438 USDT |
749,320.7385 XCAD |
0.0442 USDT |
0.0407 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-03 |
0.0451 USDT |
880,629.2163 XCAD |
0.0444 USDT |
0.0441 USDT |
0.0447 USDT |
0.0472 USDT |
| 2025-06-02 |
0.0438 USDT |
1,072,580.5468 XCAD |
0.0435 USDT |
0.0428 USDT |
0.0432 USDT |
0.0442 USDT |
| 2025-06-01 |
0.0433 USDT |
853,894.3276 XCAD |
0.0439 USDT |
0.0424 USDT |
0.0428 USDT |
0.0436 USDT |
| 2025-05-31 |
0.0445 USDT |
250,106.2588 XCAD |
0.0455 USDT |
0.0421 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 XCAD |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-05-29 |
0.0502 USDT |
573,858.7172 XCAD |
0.0503 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-05-28 |
0.0519 USDT |
677,631.3899 XCAD |
0.0527 USDT |
0.0511 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-05-27 |
0.0536 USDT |
431,517.9086 XCAD |
0.0545 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-05-26 |
0.0549 USDT |
805,793.0132 XCAD |
0.0553 USDT |
0.0544 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-05-25 |
0.0567 USDT |
736,412.2855 XCAD |
0.0572 USDT |
0.0558 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-05-24 |
0.0587 USDT |
744,189.5465 XCAD |
0.0594 USDT |
0.0575 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-05-23 |
0.0608 USDT |
871,788.3162 XCAD |
0.0607 USDT |
0.0582 USDT |
0.0599 USDT |
0.0611 USDT |
| 2025-05-22 |
0.0641 USDT |
185,880.8996 XCAD |
0.0654 USDT |
0.0620 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-05-21 |
0.0611 USDT |
292,672.9113 XCAD |
0.0616 USDT |
0.0605 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-05-20 |
0.0609 USDT |
592,313.3085 XCAD |
0.0602 USDT |
0.0595 USDT |
0.0602 USDT |
0.0613 USDT |
| 2025-05-19 |
0.0619 USDT |
640,132.1129 XCAD |
0.0634 USDT |
0.0598 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-05-18 |
0.0667 USDT |
731,039.4704 XCAD |
0.0672 USDT |
0.0632 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-05-17 |
0.0716 USDT |
710,411.0950 XCAD |
0.0742 USDT |
0.0675 USDT |
0.0688 USDT |
0.0684 USDT |
| 2025-05-16 |
0.0740 USDT |
828,161.0332 XCAD |
0.0748 USDT |
0.0710 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-05-15 |
0.0749 USDT |
580,710.6976 XCAD |
0.0678 USDT |
0.0672 USDT |
0.0680 USDT |
0.0803 USDT |
| 2025-05-14 |
0.0647 USDT |
600,171.8547 XCAD |
0.0654 USDT |
0.0634 USDT |
0.0643 USDT |
0.0646 USDT |
| 2025-05-13 |
0.0608 USDT |
762,830.8348 XCAD |
0.0600 USDT |
0.0596 USDT |
0.0606 USDT |
0.0611 USDT |
| 2025-05-12 |
0.0603 USDT |
1,039,496.0407 XCAD |
0.0602 USDT |
0.0589 USDT |
0.0602 USDT |
0.0604 USDT |
| 2025-05-11 |
0.0607 USDT |
90,075.8710 XCAD |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-05-10 |
0.0604 USDT |
246,963.7274 XCAD |
0.0601 USDT |
0.0598 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-05-09 |
0.0607 USDT |
216,647.5894 XCAD |
0.0643 USDT |
0.0591 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-05-08 |
0.0593 USDT |
438,258.9985 XCAD |
0.0590 USDT |
0.0582 USDT |
0.0593 USDT |
0.0604 USDT |
| 2025-05-07 |
0.0584 USDT |
930,913.8572 XCAD |
0.0580 USDT |
0.0571 USDT |
0.0580 USDT |
0.0591 USDT |
| 2025-05-06 |
0.0601 USDT |
108,153.3416 XCAD |
0.0600 USDT |
0.0599 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-05-05 |
0.0601 USDT |
481,218.7531 XCAD |
0.0595 USDT |
0.0589 USDT |
0.0601 USDT |
0.0604 USDT |
| 2025-05-04 |
0.0606 USDT |
836,735.7034 XCAD |
0.0608 USDT |
0.0600 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-05-03 |
0.0610 USDT |
882,437.3017 XCAD |
0.0611 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-05-02 |
0.0610 USDT |
964,347.8236 XCAD |
0.0613 USDT |
0.0604 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-05-01 |
0.0607 USDT |
165,801.7931 XCAD |
0.0606 USDT |
0.0603 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-04-30 |
0.0603 USDT |
155,650.5231 XCAD |
0.0605 USDT |
0.0598 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-04-29 |
0.0594 USDT |
427,052.2603 XCAD |
0.0595 USDT |
0.0586 USDT |
0.0590 USDT |
0.0596 USDT |
| 2025-04-28 |
0.0600 USDT |
901,136.2797 XCAD |
0.0605 USDT |
0.0592 USDT |
0.0596 USDT |
0.0595 USDT |