Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.7171 USDT |
1,098,103.7988 XCAD |
1.7751 USDT |
1.6483 USDT |
1.6812 USDT |
1.6850 USDT |
| 2024-03-11 |
1.6753 USDT |
1,267,556.5884 XCAD |
1.6222 USDT |
1.6078 USDT |
1.6301 USDT |
1.7570 USDT |
| 2024-03-10 |
1.6257 USDT |
894,969.6035 XCAD |
1.6186 USDT |
1.5936 USDT |
1.6186 USDT |
1.6201 USDT |
| 2024-03-09 |
1.6378 USDT |
1,107,745.8173 XCAD |
1.6594 USDT |
1.6020 USDT |
1.6296 USDT |
1.6360 USDT |
| 2024-03-08 |
1.6615 USDT |
1,262,969.7714 XCAD |
1.7088 USDT |
1.6000 USDT |
1.6305 USDT |
1.6369 USDT |
| 2024-03-07 |
1.7063 USDT |
872,830.7449 XCAD |
1.7219 USDT |
1.6694 USDT |
1.6936 USDT |
1.7482 USDT |
| 2024-03-06 |
1.7398 USDT |
337,678.4076 XCAD |
1.6640 USDT |
1.6505 USDT |
1.6888 USDT |
1.7363 USDT |
| 2024-03-05 |
1.7968 USDT |
365,546.2221 XCAD |
1.8579 USDT |
1.6668 USDT |
1.7056 USDT |
1.6883 USDT |
| 2024-03-04 |
1.7522 USDT |
416,510.8492 XCAD |
1.7721 USDT |
1.6609 USDT |
1.7002 USDT |
1.8475 USDT |
| 2024-03-03 |
1.5544 USDT |
341,945.8528 XCAD |
1.5829 USDT |
1.5178 USDT |
1.5374 USDT |
1.6396 USDT |
| 2024-03-02 |
1.5495 USDT |
409,498.8345 XCAD |
1.5180 USDT |
1.4642 USDT |
1.4963 USDT |
1.5808 USDT |
| 2024-03-01 |
1.4887 USDT |
466,369.6276 XCAD |
1.4875 USDT |
1.4526 USDT |
1.4884 USDT |
1.5347 USDT |
| 2024-02-29 |
1.5215 USDT |
485,618.8777 XCAD |
1.5305 USDT |
1.4721 USDT |
1.4933 USDT |
1.4937 USDT |
| 2024-02-28 |
1.5362 USDT |
441,562.2570 XCAD |
1.5432 USDT |
1.4975 USDT |
1.5312 USDT |
1.5338 USDT |
| 2024-02-27 |
1.6022 USDT |
339,141.9630 XCAD |
1.5559 USDT |
1.5442 USDT |
1.5744 USDT |
1.5702 USDT |
| 2024-02-26 |
1.4383 USDT |
483,539.8254 XCAD |
1.3905 USDT |
1.3713 USDT |
1.3802 USDT |
1.5663 USDT |
| 2024-02-25 |
1.4011 USDT |
490,567.6356 XCAD |
1.3988 USDT |
1.3704 USDT |
1.3918 USDT |
1.3870 USDT |
| 2024-02-24 |
1.3803 USDT |
456,348.4364 XCAD |
1.3750 USDT |
1.3445 USDT |
1.3647 USDT |
1.4229 USDT |
| 2024-02-23 |
1.4015 USDT |
483,431.6560 XCAD |
1.4300 USDT |
1.3487 USDT |
1.3848 USDT |
1.3729 USDT |
| 2024-02-22 |
1.4005 USDT |
477,643.8844 XCAD |
1.3343 USDT |
1.3225 USDT |
1.3383 USDT |
1.4465 USDT |
| 2024-02-21 |
1.3885 USDT |
463,470.9022 XCAD |
1.4265 USDT |
1.3172 USDT |
1.3545 USDT |
1.3446 USDT |
| 2024-02-20 |
1.4892 USDT |
331,890.0129 XCAD |
1.5082 USDT |
1.4197 USDT |
1.4553 USDT |
1.4275 USDT |
| 2024-02-19 |
1.5452 USDT |
332,243.9624 XCAD |
1.5267 USDT |
1.5227 USDT |
1.5398 USDT |
1.5570 USDT |
| 2024-02-18 |
1.5403 USDT |
325,801.5155 XCAD |
1.5119 USDT |
1.5087 USDT |
1.5243 USDT |
1.5473 USDT |
| 2024-02-17 |
1.5647 USDT |
379,065.7274 XCAD |
1.5949 USDT |
1.5163 USDT |
1.5299 USDT |
1.5163 USDT |
| 2024-02-16 |
1.6134 USDT |
298,741.4960 XCAD |
1.6114 USDT |
1.5471 USDT |
1.5738 USDT |
1.5509 USDT |
| 2024-02-15 |
1.5242 USDT |
202,527.7178 XCAD |
1.4673 USDT |
1.4498 USDT |
1.4846 USDT |
1.5883 USDT |
| 2024-02-14 |
1.3928 USDT |
231,346.4217 XCAD |
1.3139 USDT |
1.2824 USDT |
1.2881 USDT |
1.4318 USDT |
| 2024-02-13 |
1.3114 USDT |
284,614.6030 XCAD |
1.3223 USDT |
1.2605 USDT |
1.2644 USDT |
1.2617 USDT |
| 2024-02-12 |
1.3175 USDT |
188,416.3588 XCAD |
1.3310 USDT |
1.2960 USDT |
1.3089 USDT |
1.3282 USDT |
| 2024-02-11 |
1.3515 USDT |
247,178.6593 XCAD |
1.3701 USDT |
1.3166 USDT |
1.3310 USDT |
1.3397 USDT |
| 2024-02-10 |
1.3822 USDT |
235,194.6605 XCAD |
1.3751 USDT |
1.3510 USDT |
1.3681 USDT |
1.3750 USDT |
| 2024-02-09 |
1.3543 USDT |
103,499.2098 XCAD |
1.3467 USDT |
1.2967 USDT |
1.3138 USDT |
1.4222 USDT |
| 2024-02-08 |
1.2530 USDT |
324,669.8764 XCAD |
1.1603 USDT |
1.1526 USDT |
1.1639 USDT |
1.3990 USDT |
| 2024-02-07 |
1.1235 USDT |
162,180.3715 XCAD |
1.0992 USDT |
1.0924 USDT |
1.0957 USDT |
1.1252 USDT |
| 2024-02-06 |
1.0850 USDT |
256,849.8075 XCAD |
1.0504 USDT |
1.0493 USDT |
1.0678 USDT |
1.0992 USDT |
| 2024-02-05 |
1.0422 USDT |
140,952.4859 XCAD |
1.0411 USDT |
1.0333 USDT |
1.0373 USDT |
1.0415 USDT |
| 2024-02-04 |
1.0049 USDT |
232,335.5301 XCAD |
1.0053 USDT |
0.9842 USDT |
0.9842 USDT |
1.0379 USDT |
| 2024-02-03 |
1.0048 USDT |
496,588.0308 XCAD |
1.0232 USDT |
0.9861 USDT |
0.9987 USDT |
1.0048 USDT |
| 2024-02-02 |
1.0612 USDT |
325,582.2019 XCAD |
1.0652 USDT |
1.0313 USDT |
1.0422 USDT |
1.0393 USDT |
| 2024-02-01 |
1.0922 USDT |
232,163.8703 XCAD |
1.1092 USDT |
1.0568 USDT |
1.0568 USDT |
1.0568 USDT |
| 2024-01-31 |
1.1291 USDT |
254,151.6997 XCAD |
1.1641 USDT |
1.1044 USDT |
1.1089 USDT |
1.1076 USDT |
| 2024-01-30 |
1.0438 USDT |
458,330.2575 XCAD |
1.0428 USDT |
1.0251 USDT |
1.0368 USDT |
1.1914 USDT |
| 2024-01-29 |
1.0037 USDT |
539,511.3065 XCAD |
0.9980 USDT |
0.9650 USDT |
0.9808 USDT |
1.0422 USDT |
| 2024-01-28 |
0.9711 USDT |
647,784.0323 XCAD |
0.9427 USDT |
0.9409 USDT |
0.9473 USDT |
1.0002 USDT |
| 2024-01-27 |
0.9471 USDT |
262,900.7738 XCAD |
0.9515 USDT |
0.9363 USDT |
0.9380 USDT |
0.9529 USDT |
| 2024-01-26 |
0.9467 USDT |
627,484.8280 XCAD |
0.9509 USDT |
0.9369 USDT |
0.9467 USDT |
0.9612 USDT |
| 2024-01-25 |
0.9543 USDT |
508,402.3682 XCAD |
0.9483 USDT |
0.9390 USDT |
0.9502 USDT |
0.9515 USDT |
| 2024-01-24 |
0.9459 USDT |
248,329.4557 XCAD |
0.9482 USDT |
0.9327 USDT |
0.9328 USDT |
0.9500 USDT |
| 2024-01-23 |
1.0018 USDT |
249,359.2936 XCAD |
1.0028 USDT |
0.9616 USDT |
0.9616 USDT |
0.9616 USDT |