Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.4274 USDT |
5,409.0219 XCAD |
0.4189 USDT |
0.4103 USDT |
0.4116 USDT |
0.4665 USDT |
| 2024-11-27 |
0.4028 USDT |
2,034.4122 XCAD |
0.4023 USDT |
0.3985 USDT |
0.4006 USDT |
0.4034 USDT |
| 2024-11-26 |
0.3893 USDT |
9,520.3994 XCAD |
0.3901 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2024-11-25 |
0.3808 USDT |
3,085.2782 XCAD |
0.3825 USDT |
0.3762 USDT |
0.3791 USDT |
0.3795 USDT |
| 2024-11-24 |
0.3815 USDT |
9,580.9650 XCAD |
0.3799 USDT |
0.3656 USDT |
0.3725 USDT |
0.3752 USDT |
| 2024-11-23 |
0.3794 USDT |
38,782.9594 XCAD |
0.3608 USDT |
0.3464 USDT |
0.3601 USDT |
0.3799 USDT |
| 2024-11-22 |
0.3263 USDT |
38,498.4008 XCAD |
0.3022 USDT |
0.2622 USDT |
0.3019 USDT |
0.3629 USDT |
| 2024-11-21 |
0.2983 USDT |
6,927.0893 XCAD |
0.2982 USDT |
0.2738 USDT |
0.2932 USDT |
0.3155 USDT |
| 2024-11-20 |
0.2893 USDT |
4,245.7669 XCAD |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2935 USDT |
| 2024-11-19 |
0.3019 USDT |
12,743.6655 XCAD |
0.2974 USDT |
0.2899 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-11-18 |
0.2916 USDT |
7,012.8479 XCAD |
0.2928 USDT |
0.2831 USDT |
0.2831 USDT |
0.2974 USDT |
| 2024-11-17 |
0.2782 USDT |
8,467.1857 XCAD |
0.2733 USDT |
0.2513 USDT |
0.2768 USDT |
0.2818 USDT |
| 2024-11-16 |
0.2743 USDT |
7,028.4895 XCAD |
0.2764 USDT |
0.2621 USDT |
0.2621 USDT |
0.2768 USDT |
| 2024-11-15 |
0.2661 USDT |
2,927.6305 XCAD |
0.2686 USDT |
0.2616 USDT |
0.2653 USDT |
0.2700 USDT |
| 2024-11-14 |
0.2716 USDT |
15,638.7678 XCAD |
0.2964 USDT |
0.2584 USDT |
0.2666 USDT |
0.2678 USDT |
| 2024-11-13 |
0.2874 USDT |
2,814.7299 XCAD |
0.2936 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-11-12 |
0.2883 USDT |
10,582.4882 XCAD |
0.2896 USDT |
0.2737 USDT |
0.2816 USDT |
0.2816 USDT |
| 2024-11-11 |
0.2850 USDT |
6,218.3007 XCAD |
0.2820 USDT |
0.2678 USDT |
0.2710 USDT |
0.2890 USDT |
| 2024-11-10 |
0.2765 USDT |
10,810.2257 XCAD |
0.2620 USDT |
0.2564 USDT |
0.2620 USDT |
0.2820 USDT |
| 2024-11-09 |
0.2621 USDT |
14,147.3761 XCAD |
0.3150 USDT |
0.2479 USDT |
0.2479 USDT |
0.2675 USDT |
| 2024-11-08 |
0.2320 USDT |
374.3484 XCAD |
0.2310 USDT |
0.2265 USDT |
0.2265 USDT |
0.2420 USDT |
| 2024-11-07 |
0.2334 USDT |
2,456.4482 XCAD |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2311 USDT |
| 2024-11-06 |
0.2193 USDT |
4,783.2398 XCAD |
0.2153 USDT |
0.2152 USDT |
0.2152 USDT |
0.2359 USDT |
| 2024-11-05 |
0.2180 USDT |
1,191.8472 XCAD |
0.2235 USDT |
0.2107 USDT |
0.2113 USDT |
0.2153 USDT |
| 2024-11-04 |
0.2234 USDT |
1,602.0870 XCAD |
0.2218 USDT |
0.2218 USDT |
0.2218 USDT |
0.2235 USDT |
| 2024-11-03 |
0.2320 USDT |
3,753.3797 XCAD |
0.2477 USDT |
0.2237 USDT |
0.2237 USDT |
0.2238 USDT |
| 2024-11-02 |
0.2443 USDT |
106.3155 XCAD |
0.2477 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2024-11-01 |
0.2439 USDT |
5,624.7429 XCAD |
0.2452 USDT |
0.2374 USDT |
0.2442 USDT |
0.2461 USDT |
| 2024-10-31 |
0.2542 USDT |
232.3562 XCAD |
0.2643 USDT |
0.2541 USDT |
0.2542 USDT |
0.2542 USDT |
| 2024-10-30 |
0.2607 USDT |
5,020.2387 XCAD |
0.2625 USDT |
0.2573 USDT |
0.2577 USDT |
0.2643 USDT |
| 2024-10-29 |
0.2510 USDT |
5,428.5051 XCAD |
0.2575 USDT |
0.2323 USDT |
0.2524 USDT |
0.2592 USDT |
| 2024-10-28 |
0.2560 USDT |
3,732.6272 XCAD |
0.2529 USDT |
0.2476 USDT |
0.2529 USDT |
0.2575 USDT |
| 2024-10-27 |
0.2532 USDT |
3,660.4164 XCAD |
0.2521 USDT |
0.2408 USDT |
0.2476 USDT |
0.2554 USDT |
| 2024-10-26 |
0.2516 USDT |
5,122.3206 XCAD |
0.2467 USDT |
0.2414 USDT |
0.2467 USDT |
0.2521 USDT |
| 2024-10-25 |
0.2523 USDT |
768.8654 XCAD |
0.2653 USDT |
0.2479 USDT |
0.2479 USDT |
0.2479 USDT |
| 2024-10-24 |
0.2835 USDT |
6,471.2118 XCAD |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
0.2654 USDT |
| 2024-10-23 |
0.2570 USDT |
1,431.4997 XCAD |
0.2593 USDT |
0.2551 USDT |
0.2551 USDT |
0.2597 USDT |
| 2024-10-22 |
0.2613 USDT |
4,709.1546 XCAD |
0.2641 USDT |
0.2414 USDT |
0.2598 USDT |
0.2603 USDT |
| 2024-10-21 |
0.2644 USDT |
1,407.8866 XCAD |
0.2699 USDT |
0.2610 USDT |
0.2610 USDT |
0.2638 USDT |
| 2024-10-20 |
0.2652 USDT |
7,548.2261 XCAD |
0.2671 USDT |
0.2497 USDT |
0.2591 USDT |
0.2732 USDT |
| 2024-10-19 |
0.2790 USDT |
3,266.6211 XCAD |
0.2805 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2024-10-18 |
0.2886 USDT |
295.2229 XCAD |
0.2892 USDT |
0.2823 USDT |
0.2843 USDT |
0.2938 USDT |
| 2024-10-17 |
0.2861 USDT |
3,894.4333 XCAD |
0.2942 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-10-16 |
0.2996 USDT |
4,859.9701 XCAD |
0.3112 USDT |
0.2956 USDT |
0.2976 USDT |
0.2956 USDT |
| 2024-10-15 |
0.3185 USDT |
228.6363 XCAD |
0.3199 USDT |
0.3154 USDT |
0.3154 USDT |
0.3204 USDT |
| 2024-10-14 |
0.3386 USDT |
13,877.7777 XCAD |
0.3123 USDT |
0.3079 USDT |
0.3123 USDT |
0.3278 USDT |
| 2024-10-13 |
0.3129 USDT |
6,865.4122 XCAD |
0.3094 USDT |
0.3005 USDT |
0.3035 USDT |
0.3274 USDT |
| 2024-10-12 |
0.3164 USDT |
8,730.8634 XCAD |
0.3137 USDT |
0.3097 USDT |
0.3160 USDT |
0.3197 USDT |
| 2024-10-11 |
0.3019 USDT |
4,400.5799 XCAD |
0.3057 USDT |
0.2923 USDT |
0.2940 USDT |
0.2985 USDT |
| 2024-10-10 |
0.3093 USDT |
215.3308 XCAD |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3158 USDT |