Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.3803 USDT |
456,348.4364 XCAD |
1.3750 USDT |
1.3445 USDT |
1.3647 USDT |
1.4229 USDT |
| 2024-02-23 |
1.4015 USDT |
483,431.6560 XCAD |
1.4300 USDT |
1.3487 USDT |
1.3848 USDT |
1.3729 USDT |
| 2024-02-22 |
1.4005 USDT |
477,643.8844 XCAD |
1.3343 USDT |
1.3225 USDT |
1.3383 USDT |
1.4465 USDT |
| 2024-02-21 |
1.3885 USDT |
463,470.9022 XCAD |
1.4265 USDT |
1.3172 USDT |
1.3545 USDT |
1.3446 USDT |
| 2024-02-20 |
1.4892 USDT |
331,890.0129 XCAD |
1.5082 USDT |
1.4197 USDT |
1.4553 USDT |
1.4275 USDT |
| 2024-02-19 |
1.5452 USDT |
332,243.9624 XCAD |
1.5267 USDT |
1.5227 USDT |
1.5398 USDT |
1.5570 USDT |
| 2024-02-18 |
1.5403 USDT |
325,801.5155 XCAD |
1.5119 USDT |
1.5087 USDT |
1.5243 USDT |
1.5473 USDT |
| 2024-02-17 |
1.5647 USDT |
379,065.7274 XCAD |
1.5949 USDT |
1.5163 USDT |
1.5299 USDT |
1.5163 USDT |
| 2024-02-16 |
1.6134 USDT |
298,741.4960 XCAD |
1.6114 USDT |
1.5471 USDT |
1.5738 USDT |
1.5509 USDT |
| 2024-02-15 |
1.5242 USDT |
202,527.7178 XCAD |
1.4673 USDT |
1.4498 USDT |
1.4846 USDT |
1.5883 USDT |
| 2024-02-14 |
1.3928 USDT |
231,346.4217 XCAD |
1.3139 USDT |
1.2824 USDT |
1.2881 USDT |
1.4318 USDT |
| 2024-02-13 |
1.3114 USDT |
284,614.6030 XCAD |
1.3223 USDT |
1.2605 USDT |
1.2644 USDT |
1.2617 USDT |
| 2024-02-12 |
1.3175 USDT |
188,416.3588 XCAD |
1.3310 USDT |
1.2960 USDT |
1.3089 USDT |
1.3282 USDT |
| 2024-02-11 |
1.3515 USDT |
247,178.6593 XCAD |
1.3701 USDT |
1.3166 USDT |
1.3310 USDT |
1.3397 USDT |
| 2024-02-10 |
1.3822 USDT |
235,194.6605 XCAD |
1.3751 USDT |
1.3510 USDT |
1.3681 USDT |
1.3750 USDT |
| 2024-02-09 |
1.3543 USDT |
103,499.2098 XCAD |
1.3467 USDT |
1.2967 USDT |
1.3138 USDT |
1.4222 USDT |
| 2024-02-08 |
1.2530 USDT |
324,669.8764 XCAD |
1.1603 USDT |
1.1526 USDT |
1.1639 USDT |
1.3990 USDT |
| 2024-02-07 |
1.1235 USDT |
162,180.3715 XCAD |
1.0992 USDT |
1.0924 USDT |
1.0957 USDT |
1.1252 USDT |
| 2024-02-06 |
1.0850 USDT |
256,849.8075 XCAD |
1.0504 USDT |
1.0493 USDT |
1.0678 USDT |
1.0992 USDT |
| 2024-02-05 |
1.0422 USDT |
140,952.4859 XCAD |
1.0411 USDT |
1.0333 USDT |
1.0373 USDT |
1.0415 USDT |
| 2024-02-04 |
1.0049 USDT |
232,335.5301 XCAD |
1.0053 USDT |
0.9842 USDT |
0.9842 USDT |
1.0379 USDT |
| 2024-02-03 |
1.0048 USDT |
496,588.0308 XCAD |
1.0232 USDT |
0.9861 USDT |
0.9987 USDT |
1.0048 USDT |
| 2024-02-02 |
1.0612 USDT |
325,582.2019 XCAD |
1.0652 USDT |
1.0313 USDT |
1.0422 USDT |
1.0393 USDT |
| 2024-02-01 |
1.0922 USDT |
232,163.8703 XCAD |
1.1092 USDT |
1.0568 USDT |
1.0568 USDT |
1.0568 USDT |
| 2024-01-31 |
1.1291 USDT |
254,151.6997 XCAD |
1.1641 USDT |
1.1044 USDT |
1.1089 USDT |
1.1076 USDT |
| 2024-01-30 |
1.0438 USDT |
458,330.2575 XCAD |
1.0428 USDT |
1.0251 USDT |
1.0368 USDT |
1.1914 USDT |
| 2024-01-29 |
1.0037 USDT |
539,511.3065 XCAD |
0.9980 USDT |
0.9650 USDT |
0.9808 USDT |
1.0422 USDT |
| 2024-01-28 |
0.9711 USDT |
647,784.0323 XCAD |
0.9427 USDT |
0.9409 USDT |
0.9473 USDT |
1.0002 USDT |
| 2024-01-27 |
0.9471 USDT |
262,900.7738 XCAD |
0.9515 USDT |
0.9363 USDT |
0.9380 USDT |
0.9529 USDT |
| 2024-01-26 |
0.9467 USDT |
627,484.8280 XCAD |
0.9509 USDT |
0.9369 USDT |
0.9467 USDT |
0.9612 USDT |
| 2024-01-25 |
0.9543 USDT |
508,402.3682 XCAD |
0.9483 USDT |
0.9390 USDT |
0.9502 USDT |
0.9515 USDT |
| 2024-01-24 |
0.9459 USDT |
248,329.4557 XCAD |
0.9482 USDT |
0.9327 USDT |
0.9328 USDT |
0.9500 USDT |
| 2024-01-23 |
1.0018 USDT |
249,359.2936 XCAD |
1.0028 USDT |
0.9616 USDT |
0.9616 USDT |
0.9616 USDT |
| 2024-01-22 |
1.0353 USDT |
298,150.1006 XCAD |
1.0534 USDT |
1.0131 USDT |
1.0235 USDT |
1.0179 USDT |
| 2024-01-21 |
1.0578 USDT |
418,724.4923 XCAD |
1.0622 USDT |
1.0494 USDT |
1.0591 USDT |
1.0619 USDT |
| 2024-01-20 |
1.0597 USDT |
340,270.8847 XCAD |
1.0556 USDT |
1.0520 USDT |
1.0594 USDT |
1.0600 USDT |
| 2024-01-19 |
1.0637 USDT |
674,099.9319 XCAD |
1.0717 USDT |
1.0406 USDT |
1.0552 USDT |
1.0447 USDT |
| 2024-01-18 |
1.1083 USDT |
359,132.0862 XCAD |
1.1148 USDT |
1.0853 USDT |
1.0961 USDT |
1.0957 USDT |
| 2024-01-17 |
1.0895 USDT |
768,340.1480 XCAD |
1.0834 USDT |
1.0638 USDT |
1.0803 USDT |
1.1197 USDT |
| 2024-01-16 |
1.0766 USDT |
598,551.4712 XCAD |
1.0684 USDT |
1.0553 USDT |
1.0716 USDT |
1.0828 USDT |
| 2024-01-15 |
1.0830 USDT |
668,941.6228 XCAD |
1.0833 USDT |
1.0660 USDT |
1.0809 USDT |
1.0965 USDT |
| 2024-01-14 |
1.1067 USDT |
736,859.7610 XCAD |
1.1157 USDT |
1.0742 USDT |
1.0920 USDT |
1.0885 USDT |
| 2024-01-13 |
1.1210 USDT |
558,040.9494 XCAD |
1.1304 USDT |
1.1000 USDT |
1.1160 USDT |
1.1266 USDT |
| 2024-01-12 |
1.1809 USDT |
516,179.3958 XCAD |
1.1634 USDT |
1.1606 USDT |
1.1646 USDT |
1.1626 USDT |
| 2024-01-11 |
1.1574 USDT |
361,293.0048 XCAD |
1.1451 USDT |
1.1259 USDT |
1.1419 USDT |
1.1625 USDT |
| 2024-01-10 |
1.1554 USDT |
323,668.7706 XCAD |
1.1797 USDT |
1.1332 USDT |
1.1357 USDT |
1.1357 USDT |
| 2024-01-09 |
1.1686 USDT |
576,718.8497 XCAD |
1.1894 USDT |
1.1444 USDT |
1.1560 USDT |
1.1526 USDT |
| 2024-01-08 |
1.1494 USDT |
537,458.9801 XCAD |
1.1708 USDT |
1.1281 USDT |
1.1460 USDT |
1.1466 USDT |
| 2024-01-07 |
1.1657 USDT |
735,727.4788 XCAD |
1.1401 USDT |
1.1277 USDT |
1.1414 USDT |
1.1718 USDT |
| 2024-01-06 |
1.1782 USDT |
463,859.4884 XCAD |
1.1933 USDT |
1.1494 USDT |
1.1675 USDT |
1.1648 USDT |