Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.3225 USDT |
3,374.9064 XCAD |
0.3409 USDT |
0.3186 USDT |
0.3200 USDT |
0.3230 USDT |
| 2024-10-08 |
0.3332 USDT |
1,552.1600 XCAD |
0.3391 USDT |
0.3280 USDT |
0.3287 USDT |
0.3287 USDT |
| 2024-10-07 |
0.3414 USDT |
3,228.9283 XCAD |
0.3346 USDT |
0.3306 USDT |
0.3306 USDT |
0.3391 USDT |
| 2024-10-06 |
0.3364 USDT |
5,134.7170 XCAD |
0.3388 USDT |
0.3214 USDT |
0.3243 USDT |
0.3319 USDT |
| 2024-10-05 |
0.3621 USDT |
2,879.0805 XCAD |
0.3407 USDT |
0.3379 USDT |
0.3398 USDT |
0.3398 USDT |
| 2024-10-04 |
0.2949 USDT |
2,898.8819 XCAD |
0.2917 USDT |
0.2879 USDT |
0.2916 USDT |
0.2978 USDT |
| 2024-10-03 |
0.2946 USDT |
3,565.4449 XCAD |
0.2985 USDT |
0.2817 USDT |
0.2817 USDT |
0.2922 USDT |
| 2024-10-02 |
0.3003 USDT |
2,229.5078 XCAD |
0.2995 USDT |
0.2980 USDT |
0.2981 USDT |
0.3340 USDT |
| 2024-10-01 |
0.3101 USDT |
806.3514 XCAD |
0.3150 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-09-30 |
0.3101 USDT |
6,479.7244 XCAD |
0.3074 USDT |
0.3003 USDT |
0.3044 USDT |
0.3167 USDT |
| 2024-09-29 |
0.2987 USDT |
6,260.4268 XCAD |
0.3120 USDT |
0.2750 USDT |
0.2800 USDT |
0.3074 USDT |
| 2024-09-28 |
0.3145 USDT |
6,928.5812 XCAD |
0.3190 USDT |
0.2934 USDT |
0.3096 USDT |
0.3113 USDT |
| 2024-09-27 |
0.2951 USDT |
10,118.1343 XCAD |
0.2964 USDT |
0.2805 USDT |
0.2894 USDT |
0.3086 USDT |
| 2024-09-26 |
0.2910 USDT |
17,302.2749 XCAD |
0.2962 USDT |
0.2796 USDT |
0.2855 USDT |
0.2911 USDT |
| 2024-09-25 |
0.2605 USDT |
511.3810 XCAD |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2587 USDT |
| 2024-09-24 |
0.2559 USDT |
5,359.6186 XCAD |
0.2568 USDT |
0.2512 USDT |
0.2513 USDT |
0.2555 USDT |
| 2024-09-23 |
0.2592 USDT |
4,158.1723 XCAD |
0.2608 USDT |
0.2565 USDT |
0.2576 USDT |
0.2577 USDT |
| 2024-09-22 |
0.2600 USDT |
137.5905 XCAD |
0.2572 USDT |
0.2544 USDT |
0.2544 USDT |
0.2649 USDT |
| 2024-09-21 |
0.2561 USDT |
3,131.1179 XCAD |
0.2565 USDT |
0.2529 USDT |
0.2551 USDT |
0.2572 USDT |
| 2024-09-20 |
0.2583 USDT |
8,740.8315 XCAD |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2565 USDT |
| 2024-09-19 |
0.2502 USDT |
3,253.1372 XCAD |
0.2404 USDT |
0.2357 USDT |
0.2357 USDT |
0.2530 USDT |
| 2024-09-18 |
0.2330 USDT |
14,407.2987 XCAD |
0.2352 USDT |
0.2112 USDT |
0.2348 USDT |
0.2404 USDT |
| 2024-09-17 |
0.2432 USDT |
7,408.1946 XCAD |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2524 USDT |
| 2024-09-16 |
0.2372 USDT |
1,452.8214 XCAD |
0.2436 USDT |
0.2289 USDT |
0.2328 USDT |
0.2384 USDT |
| 2024-09-15 |
0.2576 USDT |
7,592.1350 XCAD |
0.3450 USDT |
0.2461 USDT |
0.2466 USDT |
0.2592 USDT |
| 2024-09-14 |
0.2889 USDT |
6,313.8354 XCAD |
0.2876 USDT |
0.2650 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-09-13 |
0.2827 USDT |
1,012.2981 XCAD |
0.2936 USDT |
0.2650 USDT |
0.2822 USDT |
0.2849 USDT |
| 2024-09-12 |
0.2911 USDT |
179.4599 XCAD |
0.2990 USDT |
0.2834 USDT |
0.2834 USDT |
0.2936 USDT |
| 2024-09-11 |
0.2962 USDT |
12,686.4323 XCAD |
0.2913 USDT |
0.2849 USDT |
0.2849 USDT |
0.2932 USDT |
| 2024-09-10 |
0.2846 USDT |
11,306.9595 XCAD |
0.2697 USDT |
0.2629 USDT |
0.2697 USDT |
0.2913 USDT |
| 2024-09-09 |
0.2947 USDT |
188.6331 XCAD |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2936 USDT |
| 2024-09-08 |
0.2928 USDT |
116.9029 XCAD |
0.3033 USDT |
0.2900 USDT |
0.2900 USDT |
0.2924 USDT |
| 2024-09-07 |
0.2984 USDT |
292.4955 XCAD |
0.3039 USDT |
0.2971 USDT |
0.2972 USDT |
0.3033 USDT |
| 2024-09-06 |
0.3140 USDT |
1,038.1275 XCAD |
0.3205 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2024-09-05 |
0.3267 USDT |
6,180.2652 XCAD |
0.3345 USDT |
0.3130 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-09-04 |
0.3332 USDT |
1,928.2304 XCAD |
0.3309 USDT |
0.3275 USDT |
0.3299 USDT |
0.3342 USDT |
| 2024-09-03 |
0.3348 USDT |
6,979.4663 XCAD |
0.3473 USDT |
0.3263 USDT |
0.3345 USDT |
0.3354 USDT |
| 2024-09-02 |
0.3613 USDT |
10,770.8333 XCAD |
0.3365 USDT |
0.3019 USDT |
0.3427 USDT |
0.3439 USDT |
| 2024-09-01 |
0.3402 USDT |
6,550.3444 XCAD |
0.3416 USDT |
0.3241 USDT |
0.3383 USDT |
0.3434 USDT |
| 2024-08-31 |
0.3313 USDT |
8,822.1369 XCAD |
0.3374 USDT |
0.3186 USDT |
0.3299 USDT |
0.3380 USDT |
| 2024-08-30 |
0.3384 USDT |
3,497.9030 XCAD |
0.3392 USDT |
0.3257 USDT |
0.3317 USDT |
0.3374 USDT |
| 2024-08-29 |
0.3477 USDT |
5,325.2853 XCAD |
0.3399 USDT |
0.3382 USDT |
0.3399 USDT |
0.3392 USDT |
| 2024-08-28 |
0.3496 USDT |
3,670.0421 XCAD |
0.3474 USDT |
0.3406 USDT |
0.3424 USDT |
0.3485 USDT |
| 2024-08-27 |
0.3687 USDT |
5,205.9737 XCAD |
0.3621 USDT |
0.3598 USDT |
0.3621 USDT |
0.3691 USDT |
| 2024-08-26 |
0.3691 USDT |
1,670.8123 XCAD |
0.3606 USDT |
0.3563 USDT |
0.3563 USDT |
0.3563 USDT |
| 2024-08-25 |
0.3679 USDT |
10,260.8567 XCAD |
0.3716 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-08-24 |
0.3744 USDT |
7,864.7283 XCAD |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3774 USDT |
| 2024-08-23 |
0.3594 USDT |
43,703.6198 XCAD |
0.3571 USDT |
0.3532 USDT |
0.3602 USDT |
0.3621 USDT |
| 2024-08-22 |
0.3583 USDT |
49,892.8136 XCAD |
0.3617 USDT |
0.3540 USDT |
0.3576 USDT |
0.3598 USDT |
| 2024-08-21 |
0.3484 USDT |
31,473.3192 XCAD |
0.3454 USDT |
0.3410 USDT |
0.3459 USDT |
0.3616 USDT |