Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
0.8458 USDT |
168,042.4235 XCAD |
0.8623 USDT |
0.8270 USDT |
0.8354 USDT |
0.8518 USDT |
| 2024-05-11 |
0.8778 USDT |
177,706.9818 XCAD |
0.8849 USDT |
0.8544 USDT |
0.8639 USDT |
0.8599 USDT |
| 2024-05-10 |
0.9568 USDT |
208,365.6219 XCAD |
0.9951 USDT |
0.8653 USDT |
0.8780 USDT |
0.8763 USDT |
| 2024-05-09 |
0.9520 USDT |
137,720.3152 XCAD |
0.9552 USDT |
0.9297 USDT |
0.9421 USDT |
0.9470 USDT |
| 2024-05-08 |
0.9702 USDT |
40,368.7586 XCAD |
0.9786 USDT |
0.9455 USDT |
0.9633 USDT |
0.9744 USDT |
| 2024-05-07 |
0.8996 USDT |
15,522.3584 XCAD |
0.8904 USDT |
0.8856 USDT |
0.8931 USDT |
0.8930 USDT |
| 2024-05-06 |
0.9058 USDT |
18,503.0296 XCAD |
0.9150 USDT |
0.8770 USDT |
0.8980 USDT |
0.8968 USDT |
| 2024-05-05 |
0.8895 USDT |
26,322.8780 XCAD |
0.8964 USDT |
0.8511 USDT |
0.8761 USDT |
0.9017 USDT |
| 2024-05-04 |
0.8040 USDT |
22,719.2395 XCAD |
0.7541 USDT |
0.7402 USDT |
0.7590 USDT |
0.8631 USDT |
| 2024-05-03 |
0.7533 USDT |
21,242.9846 XCAD |
0.7525 USDT |
0.7323 USDT |
0.7493 USDT |
0.7657 USDT |
| 2024-05-02 |
0.7508 USDT |
26,966.2366 XCAD |
0.7585 USDT |
0.7188 USDT |
0.7328 USDT |
0.7546 USDT |
| 2024-05-01 |
0.7769 USDT |
17,520.4398 XCAD |
0.7833 USDT |
0.7556 USDT |
0.7710 USDT |
0.7646 USDT |
| 2024-04-30 |
0.7889 USDT |
26,043.6724 XCAD |
0.7949 USDT |
0.7700 USDT |
0.7732 USDT |
0.7739 USDT |
| 2024-04-29 |
0.7965 USDT |
25,751.9926 XCAD |
0.8031 USDT |
0.7900 USDT |
0.7945 USDT |
0.7987 USDT |
| 2024-04-28 |
0.8126 USDT |
25,979.9426 XCAD |
0.8191 USDT |
0.7917 USDT |
0.8086 USDT |
0.8016 USDT |
| 2024-04-27 |
0.7938 USDT |
15,849.0334 XCAD |
0.7980 USDT |
0.7855 USDT |
0.7905 USDT |
0.7898 USDT |
| 2024-04-26 |
0.8045 USDT |
25,146.4743 XCAD |
0.8215 USDT |
0.7859 USDT |
0.7903 USDT |
0.8029 USDT |
| 2024-04-25 |
0.8401 USDT |
30,168.6090 XCAD |
0.8491 USDT |
0.8156 USDT |
0.8300 USDT |
0.8215 USDT |
| 2024-04-24 |
0.8665 USDT |
25,320.4616 XCAD |
0.8719 USDT |
0.8171 USDT |
0.8570 USDT |
0.8488 USDT |
| 2024-04-23 |
0.8942 USDT |
25,149.2938 XCAD |
0.9125 USDT |
0.8701 USDT |
0.8895 USDT |
0.8869 USDT |
| 2024-04-22 |
0.8946 USDT |
38,977.3180 XCAD |
0.8822 USDT |
0.8739 USDT |
0.8893 USDT |
0.9042 USDT |
| 2024-04-21 |
0.9053 USDT |
4,206.0992 XCAD |
0.9002 USDT |
0.8777 USDT |
0.8812 USDT |
0.9096 USDT |
| 2024-04-20 |
0.8103 USDT |
39,739.8898 XCAD |
0.7997 USDT |
0.7855 USDT |
0.7957 USDT |
0.8498 USDT |
| 2024-04-19 |
0.7985 USDT |
34,792.4285 XCAD |
0.8060 USDT |
0.7800 USDT |
0.7915 USDT |
0.7977 USDT |
| 2024-04-18 |
0.7834 USDT |
42,367.1609 XCAD |
0.7750 USDT |
0.7638 USDT |
0.7835 USDT |
0.7996 USDT |
| 2024-04-17 |
0.7863 USDT |
83,623.5525 XCAD |
0.7909 USDT |
0.7670 USDT |
0.7835 USDT |
0.7909 USDT |
| 2024-04-16 |
0.7901 USDT |
182,481.4590 XCAD |
0.7716 USDT |
0.7661 USDT |
0.7853 USDT |
0.8146 USDT |
| 2024-04-15 |
0.8261 USDT |
171,939.4424 XCAD |
0.8017 USDT |
0.7916 USDT |
0.8011 USDT |
0.8011 USDT |
| 2024-04-14 |
0.8236 USDT |
151,705.0290 XCAD |
0.8359 USDT |
0.8070 USDT |
0.8167 USDT |
0.8185 USDT |
| 2024-04-13 |
0.9160 USDT |
169,355.2679 XCAD |
0.9105 USDT |
0.8899 USDT |
0.8938 USDT |
0.8899 USDT |
| 2024-04-12 |
0.9976 USDT |
169,853.6322 XCAD |
0.9994 USDT |
0.9152 USDT |
0.9675 USDT |
0.9864 USDT |
| 2024-04-11 |
1.0131 USDT |
178,421.2383 XCAD |
1.0329 USDT |
0.9523 USDT |
0.9740 USDT |
0.9896 USDT |
| 2024-04-10 |
1.0267 USDT |
175,329.0919 XCAD |
1.0644 USDT |
1.0050 USDT |
1.0145 USDT |
1.0329 USDT |
| 2024-04-09 |
1.1073 USDT |
177,891.0023 XCAD |
1.1484 USDT |
1.0483 USDT |
1.0735 USDT |
1.0676 USDT |
| 2024-04-08 |
1.1219 USDT |
116,004.4979 XCAD |
1.1017 USDT |
1.0913 USDT |
1.1077 USDT |
1.1420 USDT |
| 2024-04-07 |
1.1285 USDT |
147,736.8887 XCAD |
1.1360 USDT |
1.1035 USDT |
1.1221 USDT |
1.1197 USDT |
| 2024-04-06 |
1.1587 USDT |
164,234.6883 XCAD |
1.1723 USDT |
1.1285 USDT |
1.1365 USDT |
1.1333 USDT |
| 2024-04-05 |
1.1897 USDT |
108,790.1067 XCAD |
1.2208 USDT |
1.1437 USDT |
1.1650 USDT |
1.1662 USDT |
| 2024-04-04 |
1.1706 USDT |
130,634.5783 XCAD |
1.1849 USDT |
1.1094 USDT |
1.1438 USDT |
1.2032 USDT |
| 2024-04-03 |
1.2103 USDT |
154,423.6202 XCAD |
1.2372 USDT |
1.1843 USDT |
1.1986 USDT |
1.1981 USDT |
| 2024-04-02 |
1.2322 USDT |
85,395.8433 XCAD |
1.2676 USDT |
1.1920 USDT |
1.2203 USDT |
1.2387 USDT |
| 2024-04-01 |
1.2697 USDT |
130,844.0987 XCAD |
1.3225 USDT |
1.1534 USDT |
1.2251 USDT |
1.2628 USDT |
| 2024-03-31 |
1.3624 USDT |
122,897.9692 XCAD |
1.3608 USDT |
1.3092 USDT |
1.3208 USDT |
1.3178 USDT |
| 2024-03-30 |
1.3983 USDT |
98,667.2320 XCAD |
1.4387 USDT |
1.3300 USDT |
1.3715 USDT |
1.3556 USDT |
| 2024-03-29 |
1.4660 USDT |
114,765.4548 XCAD |
1.4728 USDT |
1.4305 USDT |
1.4471 USDT |
1.4782 USDT |
| 2024-03-28 |
1.5022 USDT |
109,267.4875 XCAD |
1.4934 USDT |
1.4423 USDT |
1.4697 USDT |
1.5649 USDT |
| 2024-03-27 |
1.7540 USDT |
143,339.6383 XCAD |
1.7088 USDT |
1.4897 USDT |
1.5890 USDT |
1.4933 USDT |
| 2024-03-26 |
1.8512 USDT |
81,484.9797 XCAD |
1.8769 USDT |
1.7092 USDT |
1.7562 USDT |
1.7162 USDT |
| 2024-03-25 |
1.9143 USDT |
98,188.7977 XCAD |
1.8859 USDT |
1.8683 USDT |
1.8944 USDT |
1.9541 USDT |
| 2024-03-24 |
1.7654 USDT |
108,174.6737 XCAD |
1.7931 USDT |
1.7280 USDT |
1.7445 USDT |
1.8610 USDT |