Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.2269 USDT |
35,367.6240 XCAD |
0.2309 USDT |
0.2071 USDT |
0.2255 USDT |
0.2255 USDT |
| 2025-01-16 |
0.2272 USDT |
9,831.6018 XCAD |
0.2200 USDT |
0.2172 USDT |
0.2218 USDT |
0.2218 USDT |
| 2025-01-15 |
0.3728 USDT |
58,921.1946 XCAD |
0.2394 USDT |
0.2087 USDT |
0.2200 USDT |
0.2218 USDT |
| 2025-01-14 |
0.2394 USDT |
461.4448 XCAD |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2025-01-13 |
0.2179 USDT |
2,038.9743 XCAD |
0.2262 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2025-01-12 |
0.2253 USDT |
1,165.7160 XCAD |
0.2291 USDT |
0.2253 USDT |
0.2253 USDT |
0.2253 USDT |
| 2025-01-11 |
0.2262 USDT |
308.9979 XCAD |
0.2262 USDT |
0.2261 USDT |
0.2261 USDT |
0.2291 USDT |
| 2025-01-10 |
0.2255 USDT |
3,546.2324 XCAD |
0.2215 USDT |
0.2170 USDT |
0.2214 USDT |
0.2291 USDT |
| 2025-01-09 |
0.2341 USDT |
1,232.8456 XCAD |
0.2327 USDT |
0.2327 USDT |
0.2338 USDT |
0.2339 USDT |
| 2025-01-08 |
0.2447 USDT |
4,947.6424 XCAD |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
0.2390 USDT |
| 2025-01-07 |
0.2606 USDT |
2,962.4360 XCAD |
0.2693 USDT |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
| 2025-01-06 |
0.2607 USDT |
1,385.3708 XCAD |
0.2600 USDT |
0.2517 USDT |
0.2517 USDT |
0.2693 USDT |
| 2025-01-05 |
0.2555 USDT |
1,161.2424 XCAD |
0.2669 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2025-01-04 |
0.2604 USDT |
479.7243 XCAD |
0.2687 USDT |
0.2599 USDT |
0.2599 USDT |
0.2634 USDT |
| 2025-01-03 |
0.2494 USDT |
297.9659 XCAD |
0.2588 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-01-02 |
0.0000 USDT |
0.0000 XCAD |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 XCAD |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2024-12-31 |
0.2477 USDT |
131.8532 XCAD |
0.2448 USDT |
0.2448 USDT |
0.2448 USDT |
0.2461 USDT |
| 2024-12-30 |
0.2523 USDT |
3,664.7699 XCAD |
0.2580 USDT |
0.2420 USDT |
0.2420 USDT |
0.2489 USDT |
| 2024-12-29 |
0.2612 USDT |
2,327.8159 XCAD |
0.2736 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2024-12-28 |
0.2721 USDT |
1,245.5940 XCAD |
0.2725 USDT |
0.2649 USDT |
0.2649 USDT |
0.2736 USDT |
| 2024-12-27 |
0.2838 USDT |
1,585.5145 XCAD |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2888 USDT |
| 2024-12-26 |
0.2746 USDT |
4,297.7299 XCAD |
0.2780 USDT |
0.2665 USDT |
0.2668 USDT |
0.2797 USDT |
| 2024-12-25 |
0.2911 USDT |
566.5615 XCAD |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2824 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 XCAD |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-12-23 |
0.2706 USDT |
456.8133 XCAD |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
0.2709 USDT |
| 2024-12-22 |
0.2782 USDT |
39.8409 XCAD |
0.2789 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-12-21 |
0.2961 USDT |
210.6004 XCAD |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.3187 USDT |
| 2024-12-20 |
0.2818 USDT |
1,607.3463 XCAD |
0.3380 USDT |
0.2762 USDT |
0.2910 USDT |
0.2983 USDT |
| 2024-12-19 |
0.3384 USDT |
4,746.7215 XCAD |
0.3547 USDT |
0.3261 USDT |
0.3261 USDT |
0.3380 USDT |
| 2024-12-18 |
0.3804 USDT |
11,349.1703 XCAD |
0.3698 USDT |
0.3490 USDT |
0.3521 USDT |
0.3547 USDT |
| 2024-12-17 |
0.3862 USDT |
1,880.6436 XCAD |
0.3999 USDT |
0.3784 USDT |
0.3784 USDT |
0.3861 USDT |
| 2024-12-16 |
0.3885 USDT |
207.2506 XCAD |
0.3897 USDT |
0.3782 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-12-15 |
0.4060 USDT |
201.5690 XCAD |
0.4201 USDT |
0.4032 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-12-14 |
0.4026 USDT |
4,791.5558 XCAD |
0.3973 USDT |
0.3912 USDT |
0.3952 USDT |
0.4189 USDT |
| 2024-12-13 |
0.4073 USDT |
5,163.8832 XCAD |
0.4220 USDT |
0.3968 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-12-12 |
0.5026 USDT |
14,652.5011 XCAD |
0.4940 USDT |
0.4798 USDT |
0.4831 USDT |
0.5305 USDT |
| 2024-12-11 |
0.4605 USDT |
34,713.1747 XCAD |
0.3958 USDT |
0.3888 USDT |
0.3905 USDT |
0.4944 USDT |
| 2024-12-10 |
0.4028 USDT |
177.3731 XCAD |
0.4104 USDT |
0.4000 USDT |
0.4047 USDT |
0.4047 USDT |
| 2024-12-09 |
0.4513 USDT |
2,079.8600 XCAD |
0.4642 USDT |
0.4353 USDT |
0.4384 USDT |
0.4354 USDT |
| 2024-12-08 |
0.4790 USDT |
4,258.1250 XCAD |
0.4796 USDT |
0.4630 USDT |
0.4650 USDT |
0.4856 USDT |
| 2024-12-07 |
0.4811 USDT |
1,194.3100 XCAD |
0.5002 USDT |
0.4790 USDT |
0.4801 USDT |
0.4801 USDT |
| 2024-12-06 |
0.4862 USDT |
2,996.1818 XCAD |
0.4760 USDT |
0.4718 USDT |
0.4760 USDT |
0.5111 USDT |
| 2024-12-05 |
0.4838 USDT |
6,116.2767 XCAD |
0.4959 USDT |
0.4711 USDT |
0.4782 USDT |
0.4968 USDT |
| 2024-12-04 |
0.4917 USDT |
7,040.7215 XCAD |
0.4756 USDT |
0.4688 USDT |
0.4690 USDT |
0.4793 USDT |
| 2024-12-03 |
0.4489 USDT |
13,253.7380 XCAD |
0.4455 USDT |
0.4310 USDT |
0.4375 USDT |
0.4688 USDT |
| 2024-12-02 |
0.4502 USDT |
15,426.0149 XCAD |
0.4822 USDT |
0.4323 USDT |
0.4435 USDT |
0.4581 USDT |
| 2024-12-01 |
0.4887 USDT |
8,095.6161 XCAD |
0.5061 USDT |
0.4690 USDT |
0.4796 USDT |
0.4730 USDT |
| 2024-11-30 |
0.5155 USDT |
10,806.5616 XCAD |
0.5114 USDT |
0.5045 USDT |
0.5064 USDT |
0.5167 USDT |
| 2024-11-29 |
0.5267 USDT |
6,799.7167 XCAD |
0.4744 USDT |
0.4511 USDT |
0.4554 USDT |
0.5805 USDT |