Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.5495 USDT |
234,687.4737 XCAD |
1.6340 USDT |
1.4779 USDT |
1.5046 USDT |
1.5023 USDT |
| 2023-12-17 |
1.5495 USDT |
156,818.3489 XCAD |
1.5698 USDT |
1.4823 USDT |
1.5216 USDT |
1.6305 USDT |
| 2023-12-16 |
1.5401 USDT |
256,951.8457 XCAD |
1.3692 USDT |
1.3602 USDT |
1.3772 USDT |
1.6122 USDT |
| 2023-12-15 |
1.3996 USDT |
224,678.3697 XCAD |
1.4047 USDT |
1.3581 USDT |
1.3787 USDT |
1.3867 USDT |
| 2023-12-14 |
1.4807 USDT |
127,711.5654 XCAD |
1.5072 USDT |
1.4519 USDT |
1.4709 USDT |
1.4674 USDT |
| 2023-12-13 |
1.2348 USDT |
200,947.8910 XCAD |
1.2193 USDT |
1.1913 USDT |
1.2151 USDT |
1.4296 USDT |
| 2023-12-12 |
1.2502 USDT |
159,850.1272 XCAD |
1.2688 USDT |
1.2193 USDT |
1.2432 USDT |
1.2324 USDT |
| 2023-12-11 |
1.2732 USDT |
342,824.7563 XCAD |
1.3722 USDT |
1.1956 USDT |
1.2174 USDT |
1.2381 USDT |
| 2023-12-10 |
1.3775 USDT |
197,503.7722 XCAD |
1.4042 USDT |
1.3494 USDT |
1.3676 USDT |
1.3558 USDT |
| 2023-12-09 |
1.3666 USDT |
198,821.9870 XCAD |
1.3062 USDT |
1.2954 USDT |
1.3183 USDT |
1.4233 USDT |
| 2023-12-08 |
1.1979 USDT |
290,430.2529 XCAD |
1.1819 USDT |
1.1412 USDT |
1.1819 USDT |
1.3083 USDT |
| 2023-12-07 |
1.0863 USDT |
244,152.5785 XCAD |
1.0915 USDT |
1.0535 USDT |
1.0848 USDT |
1.1488 USDT |
| 2023-12-06 |
1.0954 USDT |
112,017.1630 XCAD |
1.0977 USDT |
1.0646 USDT |
1.0809 USDT |
1.0788 USDT |
| 2023-12-05 |
1.1020 USDT |
266,736.0904 XCAD |
1.1182 USDT |
1.0753 USDT |
1.0926 USDT |
1.0879 USDT |
| 2023-12-04 |
1.1245 USDT |
271,105.9733 XCAD |
1.1321 USDT |
1.0866 USDT |
1.1141 USDT |
1.0941 USDT |
| 2023-12-03 |
1.1488 USDT |
283,565.1179 XCAD |
1.1888 USDT |
1.1191 USDT |
1.1314 USDT |
1.1376 USDT |
| 2023-12-02 |
1.1622 USDT |
299,411.3696 XCAD |
1.1672 USDT |
1.1193 USDT |
1.1455 USDT |
1.1971 USDT |
| 2023-12-01 |
1.1175 USDT |
255,468.3665 XCAD |
1.0636 USDT |
1.0553 USDT |
1.0785 USDT |
1.1708 USDT |
| 2023-11-30 |
0.9382 USDT |
347,648.3539 XCAD |
0.9244 USDT |
0.9185 USDT |
0.9260 USDT |
0.9726 USDT |
| 2023-11-29 |
0.9128 USDT |
236,974.0321 XCAD |
0.9138 USDT |
0.8983 USDT |
0.9117 USDT |
0.9243 USDT |
| 2023-11-28 |
0.9246 USDT |
292,477.9426 XCAD |
0.9376 USDT |
0.8959 USDT |
0.9136 USDT |
0.9247 USDT |
| 2023-11-27 |
0.9622 USDT |
199,705.1782 XCAD |
0.9776 USDT |
0.9416 USDT |
0.9469 USDT |
0.9462 USDT |
| 2023-11-26 |
0.9619 USDT |
186,189.8076 XCAD |
0.9787 USDT |
0.9481 USDT |
0.9483 USDT |
0.9686 USDT |
| 2023-11-25 |
0.9702 USDT |
205,880.6456 XCAD |
0.9839 USDT |
0.9482 USDT |
0.9531 USDT |
0.9741 USDT |
| 2023-11-24 |
0.9658 USDT |
297,421.6395 XCAD |
0.9407 USDT |
0.9148 USDT |
0.9370 USDT |
0.9735 USDT |
| 2023-11-23 |
0.9443 USDT |
154,883.6925 XCAD |
0.9253 USDT |
0.9252 USDT |
0.9253 USDT |
0.9423 USDT |
| 2023-11-22 |
0.9160 USDT |
129,486.5120 XCAD |
0.9073 USDT |
0.9043 USDT |
0.9114 USDT |
0.9253 USDT |
| 2023-11-21 |
0.9390 USDT |
151,324.4519 XCAD |
0.9501 USDT |
0.9126 USDT |
0.9319 USDT |
0.9279 USDT |
| 2023-11-20 |
0.9833 USDT |
101,909.9114 XCAD |
1.0059 USDT |
0.9491 USDT |
0.9663 USDT |
0.9658 USDT |
| 2023-11-19 |
0.9881 USDT |
72,516.9017 XCAD |
0.9929 USDT |
0.9732 USDT |
0.9808 USDT |
1.0044 USDT |
| 2023-11-18 |
0.9822 USDT |
105,022.6137 XCAD |
1.0229 USDT |
0.9407 USDT |
0.9646 USDT |
0.9956 USDT |
| 2023-11-17 |
0.9296 USDT |
161,486.7747 XCAD |
0.8988 USDT |
0.8719 USDT |
0.8832 USDT |
1.0052 USDT |
| 2023-11-16 |
0.8272 USDT |
76,378.8528 XCAD |
0.8040 USDT |
0.7701 USDT |
0.7955 USDT |
0.8846 USDT |
| 2023-11-15 |
0.7886 USDT |
101,167.5819 XCAD |
0.7799 USDT |
0.7719 USDT |
0.7786 USDT |
0.8095 USDT |
| 2023-11-14 |
0.7878 USDT |
98,946.2508 XCAD |
0.7918 USDT |
0.7741 USDT |
0.7869 USDT |
0.7909 USDT |
| 2023-11-13 |
0.8124 USDT |
121,815.9267 XCAD |
0.8226 USDT |
0.7966 USDT |
0.8061 USDT |
0.8155 USDT |
| 2023-11-12 |
0.8223 USDT |
104,510.7067 XCAD |
0.8170 USDT |
0.8083 USDT |
0.8175 USDT |
0.8197 USDT |
| 2023-11-11 |
0.8182 USDT |
121,075.7853 XCAD |
0.8215 USDT |
0.8013 USDT |
0.8071 USDT |
0.8320 USDT |
| 2023-11-10 |
0.8519 USDT |
107,943.7221 XCAD |
0.8463 USDT |
0.8404 USDT |
0.8485 USDT |
0.8538 USDT |
| 2023-11-09 |
0.8458 USDT |
123,372.9473 XCAD |
0.8535 USDT |
0.8254 USDT |
0.8433 USDT |
0.8378 USDT |
| 2023-11-08 |
0.8407 USDT |
78,023.9703 XCAD |
0.8401 USDT |
0.8175 USDT |
0.8302 USDT |
0.8429 USDT |
| 2023-11-07 |
0.7911 USDT |
105,930.9254 XCAD |
0.7487 USDT |
0.7433 USDT |
0.7527 USDT |
0.8561 USDT |
| 2023-11-06 |
0.7328 USDT |
80,855.8740 XCAD |
0.7238 USDT |
0.7230 USDT |
0.7265 USDT |
0.7349 USDT |
| 2023-11-05 |
0.7286 USDT |
93,642.8084 XCAD |
0.7179 USDT |
0.7171 USDT |
0.7252 USDT |
0.7287 USDT |
| 2023-11-04 |
0.7229 USDT |
98,728.4699 XCAD |
0.7320 USDT |
0.6850 USDT |
0.7206 USDT |
0.7158 USDT |
| 2023-11-03 |
0.7479 USDT |
81,150.0720 XCAD |
0.7517 USDT |
0.7349 USDT |
0.7432 USDT |
0.7433 USDT |
| 2023-11-02 |
0.7754 USDT |
73,708.6024 XCAD |
0.7918 USDT |
0.7579 USDT |
0.7720 USDT |
0.7628 USDT |
| 2023-11-01 |
0.7845 USDT |
86,862.5283 XCAD |
0.7965 USDT |
0.7770 USDT |
0.7840 USDT |
0.7835 USDT |
| 2023-10-31 |
0.7624 USDT |
90,402.7274 XCAD |
0.7388 USDT |
0.7364 USDT |
0.7472 USDT |
0.7761 USDT |
| 2023-10-30 |
0.7242 USDT |
55,543.9788 XCAD |
0.7199 USDT |
0.7108 USDT |
0.7226 USDT |
0.7279 USDT |