Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
1.0353 USDT |
298,150.1006 XCAD |
1.0534 USDT |
1.0131 USDT |
1.0235 USDT |
1.0179 USDT |
| 2024-01-21 |
1.0578 USDT |
418,724.4923 XCAD |
1.0622 USDT |
1.0494 USDT |
1.0591 USDT |
1.0619 USDT |
| 2024-01-20 |
1.0597 USDT |
340,270.8847 XCAD |
1.0556 USDT |
1.0520 USDT |
1.0594 USDT |
1.0600 USDT |
| 2024-01-19 |
1.0637 USDT |
674,099.9319 XCAD |
1.0717 USDT |
1.0406 USDT |
1.0552 USDT |
1.0447 USDT |
| 2024-01-18 |
1.1083 USDT |
359,132.0862 XCAD |
1.1148 USDT |
1.0853 USDT |
1.0961 USDT |
1.0957 USDT |
| 2024-01-17 |
1.0895 USDT |
768,340.1480 XCAD |
1.0834 USDT |
1.0638 USDT |
1.0803 USDT |
1.1197 USDT |
| 2024-01-16 |
1.0766 USDT |
598,551.4712 XCAD |
1.0684 USDT |
1.0553 USDT |
1.0716 USDT |
1.0828 USDT |
| 2024-01-15 |
1.0830 USDT |
668,941.6228 XCAD |
1.0833 USDT |
1.0660 USDT |
1.0809 USDT |
1.0965 USDT |
| 2024-01-14 |
1.1067 USDT |
736,859.7610 XCAD |
1.1157 USDT |
1.0742 USDT |
1.0920 USDT |
1.0885 USDT |
| 2024-01-13 |
1.1210 USDT |
558,040.9494 XCAD |
1.1304 USDT |
1.1000 USDT |
1.1160 USDT |
1.1266 USDT |
| 2024-01-12 |
1.1809 USDT |
516,179.3958 XCAD |
1.1634 USDT |
1.1606 USDT |
1.1646 USDT |
1.1626 USDT |
| 2024-01-11 |
1.1574 USDT |
361,293.0048 XCAD |
1.1451 USDT |
1.1259 USDT |
1.1419 USDT |
1.1625 USDT |
| 2024-01-10 |
1.1554 USDT |
323,668.7706 XCAD |
1.1797 USDT |
1.1332 USDT |
1.1357 USDT |
1.1357 USDT |
| 2024-01-09 |
1.1686 USDT |
576,718.8497 XCAD |
1.1894 USDT |
1.1444 USDT |
1.1560 USDT |
1.1526 USDT |
| 2024-01-08 |
1.1494 USDT |
537,458.9801 XCAD |
1.1708 USDT |
1.1281 USDT |
1.1460 USDT |
1.1466 USDT |
| 2024-01-07 |
1.1657 USDT |
735,727.4788 XCAD |
1.1401 USDT |
1.1277 USDT |
1.1414 USDT |
1.1718 USDT |
| 2024-01-06 |
1.1782 USDT |
463,859.4884 XCAD |
1.1933 USDT |
1.1494 USDT |
1.1675 USDT |
1.1648 USDT |
| 2024-01-05 |
1.2125 USDT |
680,695.3908 XCAD |
1.2301 USDT |
1.1714 USDT |
1.1956 USDT |
1.1908 USDT |
| 2024-01-04 |
1.2056 USDT |
606,775.4320 XCAD |
1.2279 USDT |
1.1697 USDT |
1.1916 USDT |
1.2333 USDT |
| 2024-01-03 |
1.2401 USDT |
347,128.8934 XCAD |
1.2780 USDT |
1.2086 USDT |
1.2280 USDT |
1.2209 USDT |
| 2024-01-02 |
1.3040 USDT |
592,281.6236 XCAD |
1.3092 USDT |
1.2809 USDT |
1.3040 USDT |
1.3057 USDT |
| 2024-01-01 |
1.3225 USDT |
480,351.2639 XCAD |
1.3168 USDT |
1.2905 USDT |
1.3022 USDT |
1.2980 USDT |
| 2023-12-31 |
1.3660 USDT |
422,568.5114 XCAD |
1.3816 USDT |
1.3232 USDT |
1.3383 USDT |
1.3345 USDT |
| 2023-12-30 |
1.3180 USDT |
463,719.5958 XCAD |
1.3132 USDT |
1.2905 USDT |
1.3071 USDT |
1.3856 USDT |
| 2023-12-29 |
1.2774 USDT |
536,860.1494 XCAD |
1.2823 USDT |
1.2502 USDT |
1.2684 USDT |
1.3018 USDT |
| 2023-12-28 |
1.2037 USDT |
368,445.7309 XCAD |
1.2473 USDT |
1.1513 USDT |
1.1777 USDT |
1.2941 USDT |
| 2023-12-27 |
1.2710 USDT |
258,335.3000 XCAD |
1.2678 USDT |
1.2393 USDT |
1.2678 USDT |
1.2642 USDT |
| 2023-12-26 |
1.2688 USDT |
282,884.2284 XCAD |
1.2732 USDT |
1.2447 USDT |
1.2677 USDT |
1.2735 USDT |
| 2023-12-25 |
1.2951 USDT |
372,814.2069 XCAD |
1.3046 USDT |
1.2564 USDT |
1.2706 USDT |
1.2746 USDT |
| 2023-12-24 |
1.3071 USDT |
342,501.7565 XCAD |
1.3047 USDT |
1.2598 USDT |
1.2801 USDT |
1.3061 USDT |
| 2023-12-23 |
1.3214 USDT |
165,307.4040 XCAD |
1.3419 USDT |
1.2767 USDT |
1.2800 USDT |
1.2920 USDT |
| 2023-12-22 |
1.3434 USDT |
239,354.0382 XCAD |
1.3224 USDT |
1.3009 USDT |
1.3338 USDT |
1.3622 USDT |
| 2023-12-21 |
1.3969 USDT |
175,918.7476 XCAD |
1.4474 USDT |
1.2875 USDT |
1.3112 USDT |
1.2971 USDT |
| 2023-12-20 |
1.4509 USDT |
219,646.0648 XCAD |
1.4699 USDT |
1.4117 USDT |
1.4350 USDT |
1.4234 USDT |
| 2023-12-19 |
1.5447 USDT |
319,055.9282 XCAD |
1.5218 USDT |
1.4769 USDT |
1.5093 USDT |
1.5033 USDT |
| 2023-12-18 |
1.5495 USDT |
234,687.4737 XCAD |
1.6340 USDT |
1.4779 USDT |
1.5046 USDT |
1.5023 USDT |
| 2023-12-17 |
1.5495 USDT |
156,818.3489 XCAD |
1.5698 USDT |
1.4823 USDT |
1.5216 USDT |
1.6305 USDT |
| 2023-12-16 |
1.5401 USDT |
256,951.8457 XCAD |
1.3692 USDT |
1.3602 USDT |
1.3772 USDT |
1.6122 USDT |
| 2023-12-15 |
1.3996 USDT |
224,678.3697 XCAD |
1.4047 USDT |
1.3581 USDT |
1.3787 USDT |
1.3867 USDT |
| 2023-12-14 |
1.4807 USDT |
127,711.5654 XCAD |
1.5072 USDT |
1.4519 USDT |
1.4709 USDT |
1.4674 USDT |
| 2023-12-13 |
1.2348 USDT |
200,947.8910 XCAD |
1.2193 USDT |
1.1913 USDT |
1.2151 USDT |
1.4296 USDT |
| 2023-12-12 |
1.2502 USDT |
159,850.1272 XCAD |
1.2688 USDT |
1.2193 USDT |
1.2432 USDT |
1.2324 USDT |
| 2023-12-11 |
1.2732 USDT |
342,824.7563 XCAD |
1.3722 USDT |
1.1956 USDT |
1.2174 USDT |
1.2381 USDT |
| 2023-12-10 |
1.3775 USDT |
197,503.7722 XCAD |
1.4042 USDT |
1.3494 USDT |
1.3676 USDT |
1.3558 USDT |
| 2023-12-09 |
1.3666 USDT |
198,821.9870 XCAD |
1.3062 USDT |
1.2954 USDT |
1.3183 USDT |
1.4233 USDT |
| 2023-12-08 |
1.1979 USDT |
290,430.2529 XCAD |
1.1819 USDT |
1.1412 USDT |
1.1819 USDT |
1.3083 USDT |
| 2023-12-07 |
1.0863 USDT |
244,152.5785 XCAD |
1.0915 USDT |
1.0535 USDT |
1.0848 USDT |
1.1488 USDT |
| 2023-12-06 |
1.0954 USDT |
112,017.1630 XCAD |
1.0977 USDT |
1.0646 USDT |
1.0809 USDT |
1.0788 USDT |
| 2023-12-05 |
1.1020 USDT |
266,736.0904 XCAD |
1.1182 USDT |
1.0753 USDT |
1.0926 USDT |
1.0879 USDT |
| 2023-12-04 |
1.1245 USDT |
271,105.9733 XCAD |
1.1321 USDT |
1.0866 USDT |
1.1141 USDT |
1.0941 USDT |