Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
1.7066 USDT |
546,833.9098 XCAD |
1.9182 USDT |
1.3342 USDT |
1.3666 USDT |
1.3500 USDT |
| 2022-11-08 |
2.3400 USDT |
466,050.4914 XCAD |
2.4909 USDT |
2.0702 USDT |
2.2304 USDT |
2.1188 USDT |
| 2022-11-07 |
2.1417 USDT |
634,728.8139 XCAD |
2.0694 USDT |
1.9759 USDT |
1.9983 USDT |
2.4389 USDT |
| 2022-11-06 |
2.1006 USDT |
551,266.1668 XCAD |
2.0333 USDT |
2.0161 USDT |
2.0583 USDT |
2.0912 USDT |
| 2022-11-05 |
1.7829 USDT |
516,030.7538 XCAD |
1.7589 USDT |
1.7462 USDT |
1.7706 USDT |
1.8254 USDT |
| 2022-11-04 |
1.7294 USDT |
542,615.3642 XCAD |
1.6834 USDT |
1.6748 USDT |
1.6905 USDT |
1.7468 USDT |
| 2022-11-03 |
1.6567 USDT |
510,740.5616 XCAD |
1.6156 USDT |
1.6081 USDT |
1.6293 USDT |
1.6861 USDT |
| 2022-11-02 |
1.6282 USDT |
595,348.1744 XCAD |
1.6258 USDT |
1.6000 USDT |
1.6168 USDT |
1.6187 USDT |
| 2022-11-01 |
1.6895 USDT |
506,541.7624 XCAD |
1.7095 USDT |
1.6393 USDT |
1.6541 USDT |
1.6422 USDT |
| 2022-10-31 |
1.7664 USDT |
538,595.4064 XCAD |
1.7882 USDT |
1.7000 USDT |
1.7212 USDT |
1.7032 USDT |
| 2022-10-30 |
1.8337 USDT |
614,304.5414 XCAD |
1.8567 USDT |
1.7633 USDT |
1.7745 USDT |
1.7881 USDT |
| 2022-10-29 |
1.8946 USDT |
589,769.7666 XCAD |
1.8811 USDT |
1.8483 USDT |
1.8578 USDT |
1.8564 USDT |
| 2022-10-28 |
1.8739 USDT |
599,239.8178 XCAD |
1.8810 USDT |
1.8427 USDT |
1.8550 USDT |
1.9020 USDT |
| 2022-10-27 |
1.9233 USDT |
684,983.5026 XCAD |
1.9384 USDT |
1.8587 USDT |
1.8965 USDT |
1.8759 USDT |
| 2022-10-26 |
1.9528 USDT |
847,203.0706 XCAD |
1.9149 USDT |
1.8653 USDT |
1.9047 USDT |
1.9418 USDT |
| 2022-10-25 |
1.8730 USDT |
907,626.6574 XCAD |
1.8488 USDT |
1.7944 USDT |
1.8189 USDT |
1.9237 USDT |
| 2022-10-24 |
1.8853 USDT |
514,614.1370 XCAD |
1.8942 USDT |
1.8551 USDT |
1.8731 USDT |
1.8758 USDT |
| 2022-10-23 |
1.8749 USDT |
597,276.2759 XCAD |
1.8634 USDT |
1.8501 USDT |
1.8650 USDT |
1.8802 USDT |
| 2022-10-22 |
1.8967 USDT |
561,841.2264 XCAD |
1.9123 USDT |
1.8559 USDT |
1.8613 USDT |
1.8820 USDT |
| 2022-10-21 |
1.8730 USDT |
549,021.9864 XCAD |
1.8838 USDT |
1.8309 USDT |
1.8539 USDT |
1.9161 USDT |
| 2022-10-20 |
1.9474 USDT |
671,951.5257 XCAD |
1.9114 USDT |
1.8515 USDT |
1.8779 USDT |
1.8826 USDT |
| 2022-10-19 |
2.0151 USDT |
625,053.3818 XCAD |
2.0823 USDT |
1.9237 USDT |
1.9542 USDT |
1.9423 USDT |
| 2022-10-18 |
2.1188 USDT |
614,856.8260 XCAD |
2.1438 USDT |
2.0370 USDT |
2.0644 USDT |
2.0816 USDT |
| 2022-10-17 |
2.0662 USDT |
616,752.3484 XCAD |
2.0086 USDT |
1.9899 USDT |
2.0041 USDT |
2.1504 USDT |
| 2022-10-16 |
2.0443 USDT |
240,003.7365 XCAD |
2.0448 USDT |
2.0191 USDT |
2.0351 USDT |
2.0292 USDT |
| 2022-10-15 |
2.0851 USDT |
528,385.2628 XCAD |
2.0636 USDT |
2.0608 USDT |
2.0630 USDT |
2.0690 USDT |
| 2022-10-14 |
2.1957 USDT |
511,159.3459 XCAD |
2.2529 USDT |
2.0926 USDT |
2.1157 USDT |
2.0976 USDT |
| 2022-10-13 |
1.9448 USDT |
787,867.9279 XCAD |
1.9448 USDT |
1.8023 USDT |
1.8609 USDT |
2.1884 USDT |
| 2022-10-12 |
2.0278 USDT |
844,629.3028 XCAD |
2.0982 USDT |
1.9263 USDT |
1.9506 USDT |
1.9661 USDT |
| 2022-10-11 |
2.0637 USDT |
662,879.5752 XCAD |
2.0761 USDT |
1.9450 USDT |
1.9926 USDT |
2.0875 USDT |
| 2022-10-10 |
2.2721 USDT |
525,978.0383 XCAD |
2.3039 USDT |
2.1160 USDT |
2.1475 USDT |
2.1475 USDT |
| 2022-10-09 |
2.2252 USDT |
491,408.1732 XCAD |
2.1543 USDT |
2.1409 USDT |
2.1680 USDT |
2.3728 USDT |
| 2022-10-08 |
2.0176 USDT |
526,674.1766 XCAD |
2.0132 USDT |
1.9973 USDT |
2.0081 USDT |
2.0390 USDT |
| 2022-10-07 |
2.0026 USDT |
627,833.7393 XCAD |
1.9649 USDT |
1.9578 USDT |
1.9892 USDT |
2.0121 USDT |
| 2022-10-06 |
2.0205 USDT |
626,084.3174 XCAD |
2.0648 USDT |
1.9107 USDT |
1.9457 USDT |
1.9705 USDT |
| 2022-10-05 |
1.9328 USDT |
551,185.8441 XCAD |
1.8627 USDT |
1.8321 USDT |
1.8474 USDT |
2.0716 USDT |
| 2022-10-04 |
1.7948 USDT |
531,483.7150 XCAD |
1.7412 USDT |
1.7153 USDT |
1.7402 USDT |
1.9160 USDT |
| 2022-10-03 |
1.7384 USDT |
609,356.0114 XCAD |
1.7227 USDT |
1.6952 USDT |
1.7255 USDT |
1.7451 USDT |
| 2022-10-02 |
1.6991 USDT |
625,373.0912 XCAD |
1.7160 USDT |
1.6460 USDT |
1.6826 USDT |
1.7669 USDT |
| 2022-10-01 |
1.7076 USDT |
627,169.6906 XCAD |
1.7049 USDT |
1.6830 USDT |
1.6962 USDT |
1.7166 USDT |
| 2022-09-30 |
1.7087 USDT |
561,166.3342 XCAD |
1.7080 USDT |
1.6760 USDT |
1.6990 USDT |
1.6947 USDT |
| 2022-09-29 |
1.7076 USDT |
672,846.1107 XCAD |
1.7199 USDT |
1.6648 USDT |
1.6979 USDT |
1.6979 USDT |
| 2022-09-28 |
1.7334 USDT |
503,894.7374 XCAD |
1.7429 USDT |
1.6648 USDT |
1.7026 USDT |
1.7455 USDT |
| 2022-09-27 |
1.7785 USDT |
686,563.7618 XCAD |
1.6426 USDT |
1.6254 USDT |
1.7247 USDT |
1.7701 USDT |
| 2022-09-26 |
1.6479 USDT |
415,883.1900 XCAD |
1.6609 USDT |
1.5978 USDT |
1.6193 USDT |
1.6095 USDT |
| 2022-09-25 |
1.7301 USDT |
593,528.1305 XCAD |
1.7613 USDT |
1.6772 USDT |
1.7018 USDT |
1.7161 USDT |
| 2022-09-24 |
1.7887 USDT |
651,073.0232 XCAD |
1.8224 USDT |
1.6999 USDT |
1.7625 USDT |
1.7603 USDT |
| 2022-09-23 |
1.8378 USDT |
522,161.4804 XCAD |
1.8859 USDT |
1.7569 USDT |
1.8033 USDT |
1.8066 USDT |
| 2022-09-22 |
1.8529 USDT |
596,098.8710 XCAD |
1.8213 USDT |
1.8004 USDT |
1.8303 USDT |
1.8700 USDT |
| 2022-09-21 |
1.8724 USDT |
458,242.8892 XCAD |
1.8983 USDT |
1.8235 USDT |
1.8539 USDT |
1.8554 USDT |