Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.0820 USDT |
506,344.0717 XCAD |
1.0879 USDT |
1.0631 USDT |
1.0737 USDT |
1.0718 USDT |
| 2022-12-28 |
1.1503 USDT |
456,657.2126 XCAD |
1.1726 USDT |
1.1096 USDT |
1.1125 USDT |
1.1120 USDT |
| 2022-12-27 |
1.2015 USDT |
423,837.0430 XCAD |
1.2012 USDT |
1.1700 USDT |
1.1738 USDT |
1.1728 USDT |
| 2022-12-26 |
1.1820 USDT |
493,313.7485 XCAD |
1.1901 USDT |
1.1607 USDT |
1.1736 USDT |
1.2024 USDT |
| 2022-12-25 |
1.1789 USDT |
456,538.1360 XCAD |
1.1793 USDT |
1.1557 USDT |
1.1731 USDT |
1.1956 USDT |
| 2022-12-24 |
1.1837 USDT |
455,536.5188 XCAD |
1.1877 USDT |
1.1626 USDT |
1.1776 USDT |
1.1856 USDT |
| 2022-12-23 |
1.2150 USDT |
430,428.1250 XCAD |
1.2613 USDT |
1.1562 USDT |
1.1795 USDT |
1.1908 USDT |
| 2022-12-22 |
1.1807 USDT |
402,389.3549 XCAD |
1.1698 USDT |
1.1222 USDT |
1.1384 USDT |
1.2421 USDT |
| 2022-12-21 |
1.1016 USDT |
486,286.1351 XCAD |
1.0419 USDT |
1.0419 USDT |
1.0590 USDT |
1.1725 USDT |
| 2022-12-20 |
1.0242 USDT |
489,175.2680 XCAD |
1.0170 USDT |
1.0126 USDT |
1.0233 USDT |
1.0174 USDT |
| 2022-12-19 |
1.0184 USDT |
567,584.0431 XCAD |
1.0146 USDT |
1.0080 USDT |
1.0172 USDT |
1.0164 USDT |
| 2022-12-18 |
0.9975 USDT |
540,470.8632 XCAD |
0.9910 USDT |
0.9834 USDT |
0.9938 USDT |
1.0080 USDT |
| 2022-12-17 |
0.9873 USDT |
578,128.0625 XCAD |
0.9854 USDT |
0.9648 USDT |
0.9772 USDT |
1.0006 USDT |
| 2022-12-16 |
0.9878 USDT |
521,980.2970 XCAD |
0.9990 USDT |
0.9605 USDT |
0.9732 USDT |
0.9958 USDT |
| 2022-12-15 |
1.0312 USDT |
442,852.6635 XCAD |
1.0425 USDT |
1.0200 USDT |
1.0236 USDT |
1.0226 USDT |
| 2022-12-14 |
1.0616 USDT |
556,038.9663 XCAD |
1.0756 USDT |
1.0380 USDT |
1.0505 USDT |
1.0440 USDT |
| 2022-12-13 |
1.0774 USDT |
540,959.3538 XCAD |
1.0893 USDT |
1.0600 USDT |
1.0691 USDT |
1.0771 USDT |
| 2022-12-12 |
1.0776 USDT |
403,308.0793 XCAD |
1.0861 USDT |
1.0628 USDT |
1.0744 USDT |
1.0750 USDT |
| 2022-12-11 |
1.1370 USDT |
211,591.4230 XCAD |
1.1255 USDT |
1.0756 USDT |
1.1040 USDT |
1.0846 USDT |
| 2022-12-10 |
1.1186 USDT |
204,251.0106 XCAD |
1.0964 USDT |
1.0892 USDT |
1.1026 USDT |
1.1271 USDT |
| 2022-12-09 |
1.1173 USDT |
190,655.5662 XCAD |
1.1181 USDT |
1.0888 USDT |
1.1033 USDT |
1.0978 USDT |
| 2022-12-08 |
1.1309 USDT |
203,088.6896 XCAD |
1.1346 USDT |
1.1149 USDT |
1.1276 USDT |
1.1253 USDT |
| 2022-12-07 |
1.1461 USDT |
206,823.4952 XCAD |
1.1497 USDT |
1.1218 USDT |
1.1391 USDT |
1.1228 USDT |
| 2022-12-06 |
1.1524 USDT |
153,689.5526 XCAD |
1.1761 USDT |
1.1216 USDT |
1.1364 USDT |
1.1344 USDT |
| 2022-12-05 |
1.1907 USDT |
157,885.2107 XCAD |
1.2011 USDT |
1.1697 USDT |
1.1823 USDT |
1.1759 USDT |
| 2022-12-04 |
1.1751 USDT |
204,391.1681 XCAD |
1.1292 USDT |
1.1149 USDT |
1.1270 USDT |
1.2012 USDT |
| 2022-12-03 |
1.1425 USDT |
207,079.4920 XCAD |
1.1382 USDT |
1.1206 USDT |
1.1383 USDT |
1.1320 USDT |
| 2022-12-02 |
1.1242 USDT |
242,371.7853 XCAD |
1.1211 USDT |
1.1089 USDT |
1.1252 USDT |
1.1326 USDT |
| 2022-12-01 |
1.1554 USDT |
176,222.5045 XCAD |
1.1752 USDT |
1.1150 USDT |
1.1333 USDT |
1.1270 USDT |
| 2022-11-30 |
1.1645 USDT |
281,872.6535 XCAD |
1.1506 USDT |
1.1345 USDT |
1.1510 USDT |
1.1642 USDT |
| 2022-11-29 |
1.1771 USDT |
579,562.6983 XCAD |
1.1651 USDT |
1.1391 USDT |
1.1560 USDT |
1.1490 USDT |
| 2022-11-28 |
1.1945 USDT |
672,380.7347 XCAD |
1.2377 USDT |
1.1542 USDT |
1.1659 USDT |
1.1649 USDT |
| 2022-11-27 |
1.2256 USDT |
593,743.1610 XCAD |
1.2088 USDT |
1.2050 USDT |
1.2104 USDT |
1.2380 USDT |
| 2022-11-26 |
1.1878 USDT |
498,205.3066 XCAD |
1.1740 USDT |
1.1693 USDT |
1.1759 USDT |
1.1946 USDT |
| 2022-11-25 |
1.1723 USDT |
493,973.4390 XCAD |
1.2052 USDT |
1.1560 USDT |
1.1650 USDT |
1.1696 USDT |
| 2022-11-24 |
1.1897 USDT |
639,027.9878 XCAD |
1.1664 USDT |
1.1637 USDT |
1.1749 USDT |
1.2027 USDT |
| 2022-11-23 |
1.1385 USDT |
637,275.7820 XCAD |
1.1010 USDT |
1.0955 USDT |
1.1149 USDT |
1.1641 USDT |
| 2022-11-22 |
1.0477 USDT |
549,175.3508 XCAD |
1.0555 USDT |
1.0179 USDT |
1.0314 USDT |
1.0914 USDT |
| 2022-11-21 |
1.1330 USDT |
490,220.4466 XCAD |
1.1616 USDT |
1.0437 USDT |
1.0518 USDT |
1.0443 USDT |
| 2022-11-20 |
1.2283 USDT |
604,186.8065 XCAD |
1.2531 USDT |
1.1569 USDT |
1.1602 USDT |
1.1584 USDT |
| 2022-11-19 |
1.2554 USDT |
579,508.7702 XCAD |
1.2601 USDT |
1.2124 USDT |
1.2456 USDT |
1.2451 USDT |
| 2022-11-18 |
1.2432 USDT |
592,294.7509 XCAD |
1.2130 USDT |
1.1991 USDT |
1.2185 USDT |
1.2533 USDT |
| 2022-11-17 |
1.2187 USDT |
540,480.5785 XCAD |
1.2347 USDT |
1.1696 USDT |
1.2016 USDT |
1.1983 USDT |
| 2022-11-16 |
1.2692 USDT |
589,068.3947 XCAD |
1.2918 USDT |
1.2207 USDT |
1.2333 USDT |
1.2290 USDT |
| 2022-11-15 |
1.2520 USDT |
610,666.3513 XCAD |
1.2069 USDT |
1.1993 USDT |
1.2248 USDT |
1.3055 USDT |
| 2022-11-14 |
1.1790 USDT |
598,916.0753 XCAD |
1.1639 USDT |
1.1298 USDT |
1.1555 USDT |
1.2016 USDT |
| 2022-11-13 |
1.2535 USDT |
532,658.0398 XCAD |
1.2987 USDT |
1.1356 USDT |
1.1939 USDT |
1.1752 USDT |
| 2022-11-12 |
1.2989 USDT |
524,106.2335 XCAD |
1.2871 USDT |
1.2653 USDT |
1.2827 USDT |
1.2995 USDT |
| 2022-11-11 |
1.3992 USDT |
452,757.5477 XCAD |
1.4535 USDT |
1.2625 USDT |
1.2778 USDT |
1.2749 USDT |
| 2022-11-10 |
1.3466 USDT |
547,736.2013 XCAD |
1.2194 USDT |
1.1696 USDT |
1.2403 USDT |
1.4535 USDT |