Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
1.2073 USDT |
408,269.7228 XCAD |
1.1942 USDT |
1.1707 USDT |
1.1861 USDT |
1.2330 USDT |
| 2023-02-16 |
1.2377 USDT |
472,497.8091 XCAD |
1.2254 USDT |
1.2004 USDT |
1.2081 USDT |
1.2103 USDT |
| 2023-02-15 |
1.1690 USDT |
425,606.9313 XCAD |
1.1618 USDT |
1.1352 USDT |
1.1468 USDT |
1.2139 USDT |
| 2023-02-14 |
1.1447 USDT |
504,331.7009 XCAD |
1.1322 USDT |
1.1161 USDT |
1.1336 USDT |
1.1566 USDT |
| 2023-02-13 |
1.1502 USDT |
518,593.9285 XCAD |
1.1827 USDT |
1.1101 USDT |
1.1206 USDT |
1.1229 USDT |
| 2023-02-12 |
1.2073 USDT |
477,832.1589 XCAD |
1.2129 USDT |
1.1774 USDT |
1.1831 USDT |
1.1826 USDT |
| 2023-02-11 |
1.1936 USDT |
493,588.3634 XCAD |
1.1794 USDT |
1.1758 USDT |
1.1874 USDT |
1.2070 USDT |
| 2023-02-10 |
1.2239 USDT |
468,220.5683 XCAD |
1.1961 USDT |
1.1800 USDT |
1.1852 USDT |
1.1829 USDT |
| 2023-02-09 |
1.3267 USDT |
369,791.2110 XCAD |
1.3639 USDT |
1.2559 USDT |
1.2801 USDT |
1.2559 USDT |
| 2023-02-08 |
1.3909 USDT |
401,700.9703 XCAD |
1.4447 USDT |
1.3418 USDT |
1.3585 USDT |
1.3573 USDT |
| 2023-02-07 |
1.3315 USDT |
541,454.2330 XCAD |
1.3007 USDT |
1.2842 USDT |
1.3004 USDT |
1.4282 USDT |
| 2023-02-06 |
1.3025 USDT |
450,564.8888 XCAD |
1.2970 USDT |
1.2506 USDT |
1.2710 USDT |
1.3440 USDT |
| 2023-02-05 |
1.3335 USDT |
442,354.3384 XCAD |
1.3488 USDT |
1.2871 USDT |
1.3054 USDT |
1.2980 USDT |
| 2023-02-04 |
1.3622 USDT |
429,969.4556 XCAD |
1.3559 USDT |
1.3297 USDT |
1.3450 USDT |
1.3616 USDT |
| 2023-02-03 |
1.2543 USDT |
443,670.7991 XCAD |
1.1855 USDT |
1.1847 USDT |
1.1990 USDT |
1.3563 USDT |
| 2023-02-02 |
1.2042 USDT |
419,745.8279 XCAD |
1.1764 USDT |
1.1686 USDT |
1.1825 USDT |
1.2153 USDT |
| 2023-02-01 |
1.1574 USDT |
398,921.6823 XCAD |
1.1404 USDT |
1.1236 USDT |
1.1369 USDT |
1.1250 USDT |
| 2023-01-31 |
1.1270 USDT |
473,357.3536 XCAD |
1.1478 USDT |
1.1000 USDT |
1.1114 USDT |
1.1360 USDT |
| 2023-01-30 |
1.2293 USDT |
461,064.4215 XCAD |
1.2434 USDT |
1.1532 USDT |
1.1751 USDT |
1.1532 USDT |
| 2023-01-29 |
1.2362 USDT |
406,441.7717 XCAD |
1.2266 USDT |
1.2141 USDT |
1.2281 USDT |
1.2556 USDT |
| 2023-01-28 |
1.2485 USDT |
412,785.6767 XCAD |
1.2590 USDT |
1.2294 USDT |
1.2399 USDT |
1.2344 USDT |
| 2023-01-27 |
1.2362 USDT |
403,869.2605 XCAD |
1.2650 USDT |
1.2125 USDT |
1.2275 USDT |
1.2504 USDT |
| 2023-01-26 |
1.2713 USDT |
435,136.7024 XCAD |
1.2571 USDT |
1.2471 USDT |
1.2577 USDT |
1.2685 USDT |
| 2023-01-25 |
1.2428 USDT |
396,221.1847 XCAD |
1.2402 USDT |
1.2169 USDT |
1.2286 USDT |
1.2223 USDT |
| 2023-01-24 |
1.2798 USDT |
347,653.0132 XCAD |
1.3037 USDT |
1.2567 USDT |
1.2753 USDT |
1.2831 USDT |
| 2023-01-23 |
1.3020 USDT |
361,772.8029 XCAD |
1.3173 USDT |
1.2525 USDT |
1.2719 USDT |
1.2871 USDT |
| 2023-01-22 |
1.3365 USDT |
391,272.9692 XCAD |
1.3330 USDT |
1.2983 USDT |
1.3261 USDT |
1.3117 USDT |
| 2023-01-21 |
1.2624 USDT |
457,956.2508 XCAD |
1.2580 USDT |
1.1982 USDT |
1.2205 USDT |
1.3731 USDT |
| 2023-01-20 |
1.1281 USDT |
510,031.2789 XCAD |
1.0355 USDT |
1.0255 USDT |
1.0405 USDT |
1.2823 USDT |
| 2023-01-19 |
1.0310 USDT |
572,027.2139 XCAD |
1.0314 USDT |
1.0204 USDT |
1.0264 USDT |
1.0386 USDT |
| 2023-01-18 |
1.0564 USDT |
560,539.0037 XCAD |
1.0881 USDT |
1.0219 USDT |
1.0354 USDT |
1.0274 USDT |
| 2023-01-17 |
1.0646 USDT |
517,905.1759 XCAD |
1.0833 USDT |
1.0471 USDT |
1.0605 USDT |
1.0872 USDT |
| 2023-01-16 |
1.1034 USDT |
461,709.0418 XCAD |
1.0999 USDT |
1.0703 USDT |
1.0796 USDT |
1.0881 USDT |
| 2023-01-15 |
1.1149 USDT |
395,145.8413 XCAD |
1.1504 USDT |
1.0812 USDT |
1.1009 USDT |
1.0990 USDT |
| 2023-01-14 |
1.1331 USDT |
482,526.6134 XCAD |
1.1104 USDT |
1.1065 USDT |
1.1183 USDT |
1.1495 USDT |
| 2023-01-13 |
1.0859 USDT |
482,552.2617 XCAD |
1.0918 USDT |
1.0737 USDT |
1.0811 USDT |
1.0884 USDT |
| 2023-01-12 |
1.0545 USDT |
471,963.6848 XCAD |
1.0700 USDT |
1.0295 USDT |
1.0423 USDT |
1.0963 USDT |
| 2023-01-11 |
1.0490 USDT |
449,796.5196 XCAD |
1.0472 USDT |
1.0353 USDT |
1.0452 USDT |
1.0583 USDT |
| 2023-01-10 |
1.0521 USDT |
471,989.3908 XCAD |
1.0426 USDT |
1.0321 USDT |
1.0461 USDT |
1.0546 USDT |
| 2023-01-09 |
1.0730 USDT |
490,516.8138 XCAD |
1.0482 USDT |
1.0284 USDT |
1.0502 USDT |
1.0664 USDT |
| 2023-01-08 |
0.9968 USDT |
580,796.8313 XCAD |
0.9993 USDT |
0.9825 USDT |
0.9902 USDT |
1.0452 USDT |
| 2023-01-07 |
1.0140 USDT |
471,122.0304 XCAD |
1.0110 USDT |
1.0014 USDT |
1.0115 USDT |
1.0090 USDT |
| 2023-01-06 |
0.9964 USDT |
542,559.5074 XCAD |
0.9838 USDT |
0.9775 USDT |
0.9884 USDT |
1.0108 USDT |
| 2023-01-05 |
0.9907 USDT |
579,840.5499 XCAD |
1.0040 USDT |
0.9701 USDT |
0.9868 USDT |
0.9796 USDT |
| 2023-01-04 |
1.0095 USDT |
539,668.2004 XCAD |
1.0110 USDT |
0.9951 USDT |
1.0101 USDT |
1.0032 USDT |
| 2023-01-03 |
1.0141 USDT |
562,164.6093 XCAD |
1.0232 USDT |
0.9905 USDT |
0.9969 USDT |
1.0099 USDT |
| 2023-01-02 |
1.0308 USDT |
525,692.7739 XCAD |
1.0266 USDT |
1.0187 USDT |
1.0235 USDT |
1.0317 USDT |
| 2023-01-01 |
1.0089 USDT |
583,370.4734 XCAD |
1.0098 USDT |
0.9901 USDT |
1.0005 USDT |
1.0242 USDT |
| 2022-12-31 |
1.0350 USDT |
567,017.1387 XCAD |
1.0434 USDT |
1.0019 USDT |
1.0237 USDT |
1.0137 USDT |
| 2022-12-30 |
1.0654 USDT |
501,623.1261 XCAD |
1.0834 USDT |
1.0334 USDT |
1.0431 USDT |
1.0437 USDT |