Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.5136 USDT |
529,851.0002 XCAD |
1.5311 USDT |
1.4869 USDT |
1.5058 USDT |
1.5064 USDT |
| 2022-07-31 |
1.5576 USDT |
387,148.0718 XCAD |
1.5336 USDT |
1.5322 USDT |
1.5494 USDT |
1.5598 USDT |
| 2022-07-30 |
1.5134 USDT |
471,452.1551 XCAD |
1.5089 USDT |
1.4833 USDT |
1.4888 USDT |
1.5340 USDT |
| 2022-07-29 |
1.5311 USDT |
416,137.4245 XCAD |
1.5636 USDT |
1.4708 USDT |
1.4790 USDT |
1.5158 USDT |
| 2022-07-28 |
1.5250 USDT |
429,327.4528 XCAD |
1.5265 USDT |
1.4791 USDT |
1.4996 USDT |
1.5827 USDT |
| 2022-07-27 |
1.4309 USDT |
372,531.1229 XCAD |
1.4377 USDT |
1.4004 USDT |
1.4230 USDT |
1.4607 USDT |
| 2022-07-26 |
1.4082 USDT |
431,233.2005 XCAD |
1.4372 USDT |
1.3832 USDT |
1.3973 USDT |
1.4089 USDT |
| 2022-07-25 |
1.4761 USDT |
476,195.0250 XCAD |
1.4939 USDT |
1.4320 USDT |
1.4584 USDT |
1.4474 USDT |
| 2022-07-24 |
1.5319 USDT |
422,629.9751 XCAD |
1.5363 USDT |
1.4893 USDT |
1.5058 USDT |
1.4893 USDT |
| 2022-07-23 |
1.5354 USDT |
435,571.6597 XCAD |
1.5406 USDT |
1.4678 USDT |
1.5123 USDT |
1.5349 USDT |
| 2022-07-22 |
1.6228 USDT |
406,370.6692 XCAD |
1.6182 USDT |
1.5687 USDT |
1.6094 USDT |
1.5703 USDT |
| 2022-07-21 |
1.6144 USDT |
483,539.6077 XCAD |
1.6444 USDT |
1.5640 USDT |
1.5973 USDT |
1.6186 USDT |
| 2022-07-20 |
1.7243 USDT |
486,864.2160 XCAD |
1.7753 USDT |
1.6125 USDT |
1.6462 USDT |
1.6450 USDT |
| 2022-07-19 |
1.6585 USDT |
458,826.7609 XCAD |
1.6125 USDT |
1.5826 USDT |
1.6112 USDT |
1.7565 USDT |
| 2022-07-18 |
1.4799 USDT |
462,086.4058 XCAD |
1.3897 USDT |
1.3897 USDT |
1.4100 USDT |
1.5807 USDT |
| 2022-07-17 |
1.4690 USDT |
483,515.1853 XCAD |
1.5155 USDT |
1.3688 USDT |
1.4083 USDT |
1.3980 USDT |
| 2022-07-16 |
1.5569 USDT |
431,697.8241 XCAD |
1.5984 USDT |
1.5020 USDT |
1.5339 USDT |
1.5528 USDT |
| 2022-07-15 |
1.5702 USDT |
535,548.4797 XCAD |
1.5341 USDT |
1.4806 USDT |
1.5004 USDT |
1.5987 USDT |
| 2022-07-14 |
1.4926 USDT |
490,154.3727 XCAD |
1.4517 USDT |
1.4386 USDT |
1.4477 USDT |
1.5232 USDT |
| 2022-07-13 |
1.4835 USDT |
468,439.0136 XCAD |
1.5220 USDT |
1.4050 USDT |
1.4292 USDT |
1.4077 USDT |
| 2022-07-12 |
1.5940 USDT |
463,062.0207 XCAD |
1.6128 USDT |
1.5437 USDT |
1.5494 USDT |
1.5438 USDT |
| 2022-07-11 |
1.6865 USDT |
510,570.5153 XCAD |
1.7352 USDT |
1.6082 USDT |
1.6273 USDT |
1.6128 USDT |
| 2022-07-10 |
1.7737 USDT |
427,929.6681 XCAD |
1.8522 USDT |
1.6866 USDT |
1.7263 USDT |
1.7245 USDT |
| 2022-07-09 |
1.8791 USDT |
422,050.4630 XCAD |
1.8950 USDT |
1.8386 USDT |
1.8465 USDT |
1.8456 USDT |
| 2022-07-08 |
1.9422 USDT |
432,347.6700 XCAD |
1.9545 USDT |
1.8903 USDT |
1.9127 USDT |
1.9414 USDT |
| 2022-07-07 |
1.9265 USDT |
475,897.7860 XCAD |
1.9273 USDT |
1.8860 USDT |
1.8985 USDT |
1.9699 USDT |
| 2022-07-06 |
1.9068 USDT |
479,784.7479 XCAD |
1.9182 USDT |
1.8634 USDT |
1.8872 USDT |
1.9250 USDT |
| 2022-07-05 |
1.9122 USDT |
529,303.5113 XCAD |
1.9182 USDT |
1.8386 USDT |
1.8550 USDT |
1.9177 USDT |
| 2022-07-04 |
1.8862 USDT |
593,654.7141 XCAD |
1.9155 USDT |
1.8371 USDT |
1.8635 USDT |
1.9169 USDT |
| 2022-07-03 |
1.8641 USDT |
623,005.1296 XCAD |
1.8936 USDT |
1.8102 USDT |
1.8586 USDT |
1.8938 USDT |
| 2022-07-02 |
1.8872 USDT |
633,960.7817 XCAD |
1.9772 USDT |
1.8000 USDT |
1.8389 USDT |
1.8965 USDT |
| 2022-07-01 |
2.0130 USDT |
702,534.3752 XCAD |
1.9941 USDT |
1.8978 USDT |
1.9651 USDT |
2.0161 USDT |
| 2022-06-30 |
1.9733 USDT |
705,915.0546 XCAD |
2.0417 USDT |
1.8568 USDT |
1.9119 USDT |
1.9324 USDT |
| 2022-06-29 |
2.1352 USDT |
722,433.9125 XCAD |
2.1998 USDT |
1.9800 USDT |
2.0279 USDT |
2.1623 USDT |
| 2022-06-28 |
2.2676 USDT |
662,317.9764 XCAD |
2.3132 USDT |
2.1000 USDT |
2.2032 USDT |
2.1930 USDT |
| 2022-06-27 |
2.3799 USDT |
705,772.8991 XCAD |
2.4539 USDT |
2.2400 USDT |
2.3189 USDT |
2.3276 USDT |
| 2022-06-26 |
2.7172 USDT |
605,708.4669 XCAD |
2.7947 USDT |
2.6142 USDT |
2.6540 USDT |
2.6356 USDT |
| 2022-06-25 |
2.7448 USDT |
625,090.0801 XCAD |
2.7536 USDT |
2.6488 USDT |
2.7086 USDT |
2.7393 USDT |
| 2022-06-24 |
2.7638 USDT |
618,539.6075 XCAD |
2.7507 USDT |
2.6500 USDT |
2.7271 USDT |
2.7587 USDT |
| 2022-06-23 |
2.7186 USDT |
649,204.9183 XCAD |
2.6010 USDT |
2.6000 USDT |
2.6995 USDT |
2.7601 USDT |
| 2022-06-22 |
2.8779 USDT |
685,048.2785 XCAD |
2.9128 USDT |
2.5880 USDT |
2.6143 USDT |
2.6143 USDT |
| 2022-06-21 |
2.8303 USDT |
778,325.5965 XCAD |
2.6730 USDT |
2.6078 USDT |
2.6636 USDT |
2.9087 USDT |
| 2022-06-20 |
2.5854 USDT |
678,270.3913 XCAD |
2.6650 USDT |
2.4787 USDT |
2.5271 USDT |
2.5544 USDT |
| 2022-06-19 |
2.3343 USDT |
626,364.6621 XCAD |
2.0866 USDT |
2.0608 USDT |
2.0970 USDT |
2.6195 USDT |
| 2022-06-18 |
2.2845 USDT |
636,202.8991 XCAD |
2.6558 USDT |
1.8425 USDT |
1.9220 USDT |
1.9175 USDT |
| 2022-06-17 |
2.8841 USDT |
872,179.0984 XCAD |
3.0563 USDT |
2.4598 USDT |
2.6535 USDT |
2.6435 USDT |
| 2022-06-16 |
3.8761 USDT |
1,152,952.9735 XCAD |
4.1204 USDT |
2.9468 USDT |
3.4501 USDT |
3.0759 USDT |
| 2022-06-15 |
3.8995 USDT |
999,615.5147 XCAD |
4.2989 USDT |
3.4500 USDT |
3.6962 USDT |
3.9783 USDT |
| 2022-06-14 |
4.3420 USDT |
1,223,696.7458 XCAD |
4.1644 USDT |
3.9847 USDT |
4.1397 USDT |
4.3014 USDT |
| 2022-06-13 |
3.9695 USDT |
1,174,114.8703 XCAD |
4.3557 USDT |
3.5158 USDT |
3.7061 USDT |
4.2036 USDT |