Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.9158 USDT |
507,286.3835 XCAD |
1.8883 USDT |
1.8764 USDT |
1.9101 USDT |
1.9299 USDT |
| 2022-09-19 |
1.8894 USDT |
527,032.7316 XCAD |
1.9051 USDT |
1.8527 USDT |
1.8756 USDT |
1.9116 USDT |
| 2022-09-18 |
2.0189 USDT |
552,788.6670 XCAD |
1.9750 USDT |
1.9673 USDT |
1.9801 USDT |
2.0236 USDT |
| 2022-09-17 |
1.9281 USDT |
581,382.4139 XCAD |
1.8858 USDT |
1.8715 USDT |
1.8873 USDT |
1.9620 USDT |
| 2022-09-16 |
1.8961 USDT |
591,556.8706 XCAD |
1.8494 USDT |
1.8262 USDT |
1.8491 USDT |
1.8812 USDT |
| 2022-09-15 |
1.9428 USDT |
574,721.6482 XCAD |
1.9842 USDT |
1.8779 USDT |
1.9175 USDT |
1.9268 USDT |
| 2022-09-14 |
1.8943 USDT |
591,663.6558 XCAD |
1.8428 USDT |
1.8261 USDT |
1.8382 USDT |
1.9471 USDT |
| 2022-09-13 |
1.9463 USDT |
590,952.4480 XCAD |
2.0960 USDT |
1.8261 USDT |
1.8458 USDT |
1.8528 USDT |
| 2022-09-12 |
2.1837 USDT |
626,273.3850 XCAD |
2.1753 USDT |
2.1051 USDT |
2.1528 USDT |
2.1772 USDT |
| 2022-09-11 |
2.2245 USDT |
735,655.6330 XCAD |
2.0675 USDT |
2.0586 USDT |
2.1689 USDT |
2.1745 USDT |
| 2022-09-10 |
2.1855 USDT |
667,041.7646 XCAD |
2.3525 USDT |
2.0465 USDT |
2.0750 USDT |
2.1215 USDT |
| 2022-09-09 |
2.0328 USDT |
491,150.2116 XCAD |
1.8270 USDT |
1.8102 USDT |
1.8241 USDT |
2.2279 USDT |
| 2022-09-08 |
1.7931 USDT |
620,891.0296 XCAD |
1.8093 USDT |
1.7388 USDT |
1.7628 USDT |
1.8169 USDT |
| 2022-09-07 |
1.6043 USDT |
610,974.9766 XCAD |
1.6395 USDT |
1.5281 USDT |
1.5691 USDT |
1.7667 USDT |
| 2022-09-06 |
1.6650 USDT |
518,692.9597 XCAD |
1.6594 USDT |
1.6254 USDT |
1.6428 USDT |
1.6409 USDT |
| 2022-09-05 |
1.5474 USDT |
603,163.3994 XCAD |
1.5023 USDT |
1.4860 USDT |
1.5058 USDT |
1.6674 USDT |
| 2022-09-04 |
1.4914 USDT |
531,123.1951 XCAD |
1.4879 USDT |
1.4770 USDT |
1.4881 USDT |
1.4960 USDT |
| 2022-09-03 |
1.5009 USDT |
523,668.0928 XCAD |
1.4922 USDT |
1.4808 USDT |
1.4976 USDT |
1.4971 USDT |
| 2022-09-02 |
1.4992 USDT |
528,660.5414 XCAD |
1.4672 USDT |
1.4646 USDT |
1.4690 USDT |
1.4904 USDT |
| 2022-09-01 |
1.4869 USDT |
616,444.9401 XCAD |
1.4960 USDT |
1.4334 USDT |
1.4747 USDT |
1.4739 USDT |
| 2022-08-31 |
1.5040 USDT |
555,974.3281 XCAD |
1.4838 USDT |
1.4683 USDT |
1.4898 USDT |
1.4897 USDT |
| 2022-08-30 |
1.5157 USDT |
527,426.6821 XCAD |
1.5315 USDT |
1.4769 USDT |
1.4863 USDT |
1.4913 USDT |
| 2022-08-29 |
1.5046 USDT |
559,645.3497 XCAD |
1.5312 USDT |
1.4646 USDT |
1.4874 USDT |
1.5317 USDT |
| 2022-08-28 |
1.5612 USDT |
591,461.1254 XCAD |
1.5891 USDT |
1.5000 USDT |
1.5166 USDT |
1.5301 USDT |
| 2022-08-27 |
1.5733 USDT |
612,204.2989 XCAD |
1.5591 USDT |
1.5460 USDT |
1.5649 USDT |
1.5807 USDT |
| 2022-08-26 |
1.6330 USDT |
493,470.9916 XCAD |
1.6856 USDT |
1.5504 USDT |
1.5855 USDT |
1.5829 USDT |
| 2022-08-25 |
1.7324 USDT |
657,974.4448 XCAD |
1.7415 USDT |
1.6746 USDT |
1.6954 USDT |
1.6874 USDT |
| 2022-08-24 |
1.7516 USDT |
676,950.9313 XCAD |
1.7598 USDT |
1.7007 USDT |
1.7308 USDT |
1.7869 USDT |
| 2022-08-23 |
1.7735 USDT |
571,539.5047 XCAD |
1.7897 USDT |
1.7009 USDT |
1.7338 USDT |
1.7564 USDT |
| 2022-08-22 |
1.8138 USDT |
537,889.2264 XCAD |
1.8328 USDT |
1.7230 USDT |
1.7775 USDT |
1.7763 USDT |
| 2022-08-21 |
1.7121 USDT |
570,421.6149 XCAD |
1.6041 USDT |
1.6031 USDT |
1.6251 USDT |
1.8502 USDT |
| 2022-08-20 |
1.6220 USDT |
538,461.6977 XCAD |
1.6280 USDT |
1.5899 USDT |
1.6052 USDT |
1.6036 USDT |
| 2022-08-19 |
1.7061 USDT |
526,246.3289 XCAD |
1.8341 USDT |
1.6342 USDT |
1.6448 USDT |
1.6396 USDT |
| 2022-08-18 |
1.8418 USDT |
485,833.7772 XCAD |
1.8386 USDT |
1.7912 USDT |
1.8219 USDT |
1.8558 USDT |
| 2022-08-17 |
1.9791 USDT |
520,132.9788 XCAD |
2.0128 USDT |
1.8563 USDT |
1.8649 USDT |
1.8649 USDT |
| 2022-08-16 |
2.0714 USDT |
481,095.5679 XCAD |
2.0637 USDT |
1.9802 USDT |
2.0212 USDT |
2.0327 USDT |
| 2022-08-15 |
1.9135 USDT |
562,128.3029 XCAD |
1.8938 USDT |
1.8523 USDT |
1.8654 USDT |
1.9611 USDT |
| 2022-08-14 |
1.7653 USDT |
547,266.8111 XCAD |
1.7632 USDT |
1.7021 USDT |
1.7466 USDT |
1.8685 USDT |
| 2022-08-13 |
1.7853 USDT |
599,085.7841 XCAD |
1.7693 USDT |
1.7624 USDT |
1.7649 USDT |
1.7647 USDT |
| 2022-08-12 |
1.7520 USDT |
543,583.0944 XCAD |
1.7402 USDT |
1.7257 USDT |
1.7396 USDT |
1.7609 USDT |
| 2022-08-11 |
1.7638 USDT |
576,591.4877 XCAD |
1.7632 USDT |
1.7051 USDT |
1.7336 USDT |
1.7593 USDT |
| 2022-08-10 |
1.6115 USDT |
532,736.7924 XCAD |
1.5847 USDT |
1.5663 USDT |
1.5710 USDT |
1.7148 USDT |
| 2022-08-09 |
1.5927 USDT |
562,040.5528 XCAD |
1.6199 USDT |
1.5547 USDT |
1.5661 USDT |
1.5724 USDT |
| 2022-08-08 |
1.6414 USDT |
518,503.6146 XCAD |
1.6205 USDT |
1.6200 USDT |
1.6307 USDT |
1.6518 USDT |
| 2022-08-07 |
1.5944 USDT |
651,657.1949 XCAD |
1.6177 USDT |
1.5719 USDT |
1.5830 USDT |
1.6210 USDT |
| 2022-08-06 |
1.6430 USDT |
640,975.8672 XCAD |
1.6532 USDT |
1.6171 USDT |
1.6304 USDT |
1.6171 USDT |
| 2022-08-05 |
1.6071 USDT |
578,149.6938 XCAD |
1.5813 USDT |
1.5555 USDT |
1.5703 USDT |
1.6144 USDT |
| 2022-08-04 |
1.5726 USDT |
381,348.1749 XCAD |
1.5101 USDT |
1.5101 USDT |
1.5206 USDT |
1.5607 USDT |
| 2022-08-03 |
1.4972 USDT |
238,883.3759 XCAD |
1.4712 USDT |
1.4514 USDT |
1.4665 USDT |
1.5221 USDT |
| 2022-08-02 |
1.4917 USDT |
576,526.2259 XCAD |
1.5252 USDT |
1.4565 USDT |
1.4637 USDT |
1.4637 USDT |