Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.5350 USDT |
3,537.0457 XCAD |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5183 USDT |
| 2023-04-07 |
1.5694 USDT |
4,520.6134 XCAD |
1.5516 USDT |
1.5138 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-04-06 |
1.5686 USDT |
4,337.1517 XCAD |
1.6432 USDT |
1.5388 USDT |
1.5391 USDT |
1.5391 USDT |
| 2023-04-05 |
1.6418 USDT |
6,030.7140 XCAD |
1.6206 USDT |
1.6123 USDT |
1.6123 USDT |
1.6412 USDT |
| 2023-04-04 |
1.6354 USDT |
6,706.2049 XCAD |
1.6352 USDT |
1.6082 USDT |
1.6223 USDT |
1.6241 USDT |
| 2023-04-03 |
1.6860 USDT |
7,930.6948 XCAD |
1.7448 USDT |
1.6517 USDT |
1.6517 USDT |
1.6517 USDT |
| 2023-04-02 |
1.7742 USDT |
3,204.3216 XCAD |
1.7558 USDT |
1.7360 USDT |
1.7361 USDT |
1.7448 USDT |
| 2023-04-01 |
1.7765 USDT |
4,425.9715 XCAD |
1.7800 USDT |
1.7594 USDT |
1.7755 USDT |
1.7780 USDT |
| 2023-03-31 |
1.8078 USDT |
3,849.3843 XCAD |
1.7896 USDT |
1.7800 USDT |
1.7801 USDT |
1.8107 USDT |
| 2023-03-30 |
1.8594 USDT |
8,669.9882 XCAD |
1.9450 USDT |
1.7797 USDT |
1.7896 USDT |
1.7896 USDT |
| 2023-03-29 |
1.9249 USDT |
7,073.4504 XCAD |
1.9215 USDT |
1.8901 USDT |
1.8901 USDT |
1.9176 USDT |
| 2023-03-28 |
1.9346 USDT |
39,957.4383 XCAD |
1.9112 USDT |
1.8652 USDT |
1.9156 USDT |
1.9325 USDT |
| 2023-03-27 |
1.9242 USDT |
28,529.2208 XCAD |
1.8322 USDT |
1.8322 USDT |
1.8322 USDT |
1.9376 USDT |
| 2023-03-26 |
1.8769 USDT |
3,667.9688 XCAD |
1.8807 USDT |
1.8220 USDT |
1.8220 USDT |
1.8646 USDT |
| 2023-03-25 |
1.8828 USDT |
246,855.5288 XCAD |
1.8809 USDT |
1.8543 USDT |
1.8619 USDT |
1.8798 USDT |
| 2023-03-24 |
1.9492 USDT |
3,247,187.4440 XCAD |
1.9513 USDT |
1.8788 USDT |
1.9150 USDT |
1.9016 USDT |
| 2023-03-23 |
1.9807 USDT |
1,357,229.6854 XCAD |
1.9691 USDT |
1.9353 USDT |
1.9693 USDT |
1.9754 USDT |
| 2023-03-22 |
1.9185 USDT |
3,099,423.1475 XCAD |
1.8492 USDT |
1.8320 USDT |
1.8535 USDT |
1.9842 USDT |
| 2023-03-21 |
1.7989 USDT |
4,578,967.4152 XCAD |
1.7915 USDT |
1.7572 USDT |
1.7779 USDT |
1.8387 USDT |
| 2023-03-20 |
1.8049 USDT |
4,404,959.2721 XCAD |
1.8049 USDT |
1.7569 USDT |
1.7951 USDT |
1.7994 USDT |
| 2023-03-19 |
1.7756 USDT |
4,439,650.1842 XCAD |
1.7668 USDT |
1.7258 USDT |
1.7547 USDT |
1.8111 USDT |
| 2023-03-18 |
1.8210 USDT |
4,896,215.2966 XCAD |
1.8591 USDT |
1.7467 USDT |
1.7700 USDT |
1.7545 USDT |
| 2023-03-17 |
1.7904 USDT |
4,009,287.7436 XCAD |
1.7503 USDT |
1.6974 USDT |
1.7459 USDT |
1.8173 USDT |
| 2023-03-16 |
1.6582 USDT |
4,352,560.2365 XCAD |
1.6800 USDT |
1.6157 USDT |
1.6570 USDT |
1.6505 USDT |
| 2023-03-15 |
1.5718 USDT |
4,653,153.0517 XCAD |
1.5966 USDT |
1.4980 USDT |
1.5424 USDT |
1.7155 USDT |
| 2023-03-14 |
1.5421 USDT |
5,593,328.6665 XCAD |
1.4989 USDT |
1.4791 USDT |
1.5032 USDT |
1.5970 USDT |
| 2023-03-13 |
1.4477 USDT |
5,449,974.8628 XCAD |
1.3967 USDT |
1.3839 USDT |
1.3992 USDT |
1.5213 USDT |
| 2023-03-12 |
1.3600 USDT |
6,568,189.2473 XCAD |
1.3440 USDT |
1.3272 USDT |
1.3515 USDT |
1.3971 USDT |
| 2023-03-11 |
1.3497 USDT |
5,698,446.8764 XCAD |
1.3676 USDT |
1.3063 USDT |
1.3297 USDT |
1.3596 USDT |
| 2023-03-10 |
1.3680 USDT |
1,391,305.3903 XCAD |
1.3244 USDT |
1.2946 USDT |
1.3016 USDT |
1.3808 USDT |
| 2023-03-09 |
1.4103 USDT |
2,390,098.8093 XCAD |
1.4672 USDT |
1.3343 USDT |
1.3903 USDT |
1.3343 USDT |
| 2023-03-08 |
1.5051 USDT |
418,255.6990 XCAD |
1.4977 USDT |
1.4578 USDT |
1.4702 USDT |
1.4633 USDT |
| 2023-03-07 |
1.6410 USDT |
408,722.5102 XCAD |
1.6803 USDT |
1.4919 USDT |
1.5165 USDT |
1.5003 USDT |
| 2023-03-06 |
1.5384 USDT |
402,551.9546 XCAD |
1.5195 USDT |
1.4657 USDT |
1.4929 USDT |
1.6781 USDT |
| 2023-03-05 |
1.3599 USDT |
447,604.3081 XCAD |
1.3086 USDT |
1.3025 USDT |
1.3121 USDT |
1.5139 USDT |
| 2023-03-04 |
1.2838 USDT |
411,624.2502 XCAD |
1.2325 USDT |
1.2323 USDT |
1.2439 USDT |
1.2968 USDT |
| 2023-03-03 |
1.2409 USDT |
443,430.4074 XCAD |
1.2693 USDT |
1.2133 USDT |
1.2267 USDT |
1.2312 USDT |
| 2023-03-02 |
1.2870 USDT |
385,535.2706 XCAD |
1.3066 USDT |
1.2561 USDT |
1.2650 USDT |
1.2637 USDT |
| 2023-03-01 |
1.3018 USDT |
382,585.2633 XCAD |
1.2669 USDT |
1.2639 USDT |
1.2785 USDT |
1.2903 USDT |
| 2023-02-28 |
1.2766 USDT |
428,393.8398 XCAD |
1.2692 USDT |
1.2410 USDT |
1.2671 USDT |
1.2697 USDT |
| 2023-02-27 |
1.2728 USDT |
456,123.6851 XCAD |
1.2871 USDT |
1.2534 USDT |
1.2712 USDT |
1.2708 USDT |
| 2023-02-26 |
1.2574 USDT |
457,316.6255 XCAD |
1.2279 USDT |
1.2260 USDT |
1.2372 USDT |
1.2905 USDT |
| 2023-02-25 |
1.2474 USDT |
406,673.0247 XCAD |
1.2550 USDT |
1.2196 USDT |
1.2318 USDT |
1.2208 USDT |
| 2023-02-24 |
1.2642 USDT |
420,140.0838 XCAD |
1.2896 USDT |
1.2094 USDT |
1.2362 USDT |
1.2465 USDT |
| 2023-02-23 |
1.2693 USDT |
422,449.5825 XCAD |
1.2171 USDT |
1.2110 USDT |
1.2637 USDT |
1.2824 USDT |
| 2023-02-22 |
1.1773 USDT |
486,723.6491 XCAD |
1.1908 USDT |
1.1550 USDT |
1.1650 USDT |
1.2177 USDT |
| 2023-02-21 |
1.2197 USDT |
415,098.7196 XCAD |
1.2300 USDT |
1.1837 USDT |
1.2014 USDT |
1.2166 USDT |
| 2023-02-20 |
1.1744 USDT |
400,325.7345 XCAD |
1.1678 USDT |
1.1488 USDT |
1.1628 USDT |
1.1942 USDT |
| 2023-02-19 |
1.1911 USDT |
434,394.6076 XCAD |
1.2010 USDT |
1.1665 USDT |
1.1766 USDT |
1.1710 USDT |
| 2023-02-18 |
1.2216 USDT |
428,922.9046 XCAD |
1.2380 USDT |
1.1920 USDT |
1.2005 USDT |
1.1977 USDT |