Identifier on Huobi: xcadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.7856 USDT |
153,841.9027 XCAD |
0.7778 USDT |
0.7695 USDT |
0.7840 USDT |
0.7888 USDT |
| 2023-05-27 |
0.7768 USDT |
138,006.5390 XCAD |
0.7781 USDT |
0.7686 USDT |
0.7790 USDT |
0.7722 USDT |
| 2023-05-26 |
0.7801 USDT |
140,545.3185 XCAD |
0.7875 USDT |
0.7719 USDT |
0.7794 USDT |
0.7820 USDT |
| 2023-05-25 |
0.7783 USDT |
121,787.3876 XCAD |
0.7818 USDT |
0.7685 USDT |
0.7753 USDT |
0.7793 USDT |
| 2023-05-24 |
0.8075 USDT |
158,060.9098 XCAD |
0.8229 USDT |
0.7859 USDT |
0.7942 USDT |
0.7944 USDT |
| 2023-05-23 |
0.8293 USDT |
112,069.0201 XCAD |
0.8270 USDT |
0.8200 USDT |
0.8277 USDT |
0.8231 USDT |
| 2023-05-22 |
0.8401 USDT |
132,393.5737 XCAD |
0.8421 USDT |
0.8258 USDT |
0.8336 USDT |
0.8308 USDT |
| 2023-05-21 |
0.8559 USDT |
152,432.7912 XCAD |
0.8527 USDT |
0.8407 USDT |
0.8515 USDT |
0.8507 USDT |
| 2023-05-20 |
0.8526 USDT |
140,599.9651 XCAD |
0.8641 USDT |
0.8358 USDT |
0.8470 USDT |
0.8518 USDT |
| 2023-05-19 |
0.9122 USDT |
135,724.6948 XCAD |
0.9249 USDT |
0.8987 USDT |
0.9097 USDT |
0.9097 USDT |
| 2023-05-18 |
0.9327 USDT |
104,722.7046 XCAD |
0.9451 USDT |
0.9104 USDT |
0.9290 USDT |
0.9144 USDT |
| 2023-05-17 |
0.9415 USDT |
109,248.9410 XCAD |
0.9431 USDT |
0.9285 USDT |
0.9411 USDT |
0.9468 USDT |
| 2023-05-16 |
0.9468 USDT |
121,784.9169 XCAD |
0.9493 USDT |
0.9359 USDT |
0.9481 USDT |
0.9437 USDT |
| 2023-05-15 |
0.9552 USDT |
146,984.5404 XCAD |
0.9466 USDT |
0.9404 USDT |
0.9525 USDT |
0.9486 USDT |
| 2023-05-14 |
0.9448 USDT |
131,822.0583 XCAD |
0.9396 USDT |
0.9296 USDT |
0.9395 USDT |
0.9450 USDT |
| 2023-05-13 |
0.9490 USDT |
152,977.5278 XCAD |
0.9540 USDT |
0.9347 USDT |
0.9434 USDT |
0.9417 USDT |
| 2023-05-12 |
0.9479 USDT |
127,074.9571 XCAD |
0.9588 USDT |
0.9331 USDT |
0.9425 USDT |
0.9352 USDT |
| 2023-05-11 |
0.9825 USDT |
63,359.7383 XCAD |
1.0128 USDT |
0.9432 USDT |
0.9554 USDT |
0.9484 USDT |
| 2023-05-10 |
1.0072 USDT |
124,475.7642 XCAD |
0.9935 USDT |
0.9873 USDT |
0.9992 USDT |
1.0257 USDT |
| 2023-05-09 |
0.9572 USDT |
142,485.1808 XCAD |
0.9558 USDT |
0.9151 USDT |
0.9436 USDT |
0.9964 USDT |
| 2023-05-08 |
0.9609 USDT |
79,057.5886 XCAD |
1.0197 USDT |
0.9397 USDT |
0.9572 USDT |
0.9473 USDT |
| 2023-05-07 |
1.0233 USDT |
4,353.9797 XCAD |
1.0481 USDT |
1.0192 USDT |
1.0192 USDT |
1.0197 USDT |
| 2023-05-06 |
1.0450 USDT |
484.9279 XCAD |
1.1020 USDT |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
| 2023-05-05 |
1.1014 USDT |
1,896.9362 XCAD |
1.1018 USDT |
1.0790 USDT |
1.0790 USDT |
1.1020 USDT |
| 2023-05-04 |
1.1104 USDT |
34.1368 XCAD |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.1018 USDT |
| 2023-05-03 |
1.1010 USDT |
872.3700 XCAD |
1.1390 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-05-02 |
1.1172 USDT |
10.0000 XCAD |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
1.1172 USDT |
| 2023-05-01 |
1.1428 USDT |
779.8420 XCAD |
1.1772 USDT |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
| 2023-04-30 |
1.2218 USDT |
142.8956 XCAD |
1.2397 USDT |
1.2168 USDT |
1.2168 USDT |
1.2195 USDT |
| 2023-04-29 |
1.2261 USDT |
220.5856 XCAD |
1.2134 USDT |
1.2134 USDT |
1.2134 USDT |
1.2397 USDT |
| 2023-04-28 |
1.2211 USDT |
572.8408 XCAD |
1.2260 USDT |
1.2134 USDT |
1.2134 USDT |
1.2134 USDT |
| 2023-04-27 |
1.2347 USDT |
59.1873 XCAD |
1.2801 USDT |
1.2260 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-04-26 |
1.2701 USDT |
1,133.8198 XCAD |
1.2562 USDT |
1.2418 USDT |
1.2440 USDT |
1.2801 USDT |
| 2023-04-25 |
1.2439 USDT |
8,822.1085 XCAD |
1.2400 USDT |
1.2339 USDT |
1.2400 USDT |
1.2450 USDT |
| 2023-04-24 |
1.2929 USDT |
2,564.6385 XCAD |
1.3561 USDT |
1.2417 USDT |
1.2570 USDT |
1.2607 USDT |
| 2023-04-23 |
1.3671 USDT |
211.8322 XCAD |
1.4097 USDT |
1.3669 USDT |
1.3669 USDT |
1.3669 USDT |
| 2023-04-22 |
1.3974 USDT |
126.9335 XCAD |
1.4000 USDT |
1.3875 USDT |
1.3875 USDT |
1.3975 USDT |
| 2023-04-21 |
1.4273 USDT |
1,373.5714 XCAD |
1.4112 USDT |
1.4112 USDT |
1.4112 USDT |
1.4200 USDT |
| 2023-04-20 |
1.4493 USDT |
814.9202 XCAD |
1.4607 USDT |
1.4335 USDT |
1.4358 USDT |
1.4335 USDT |
| 2023-04-19 |
1.5413 USDT |
8,975.2585 XCAD |
1.5678 USDT |
1.4682 USDT |
1.4682 USDT |
1.4682 USDT |
| 2023-04-18 |
1.5248 USDT |
9,834.6704 XCAD |
1.5110 USDT |
1.5102 USDT |
1.5110 USDT |
1.5258 USDT |
| 2023-04-17 |
1.5267 USDT |
485.8149 XCAD |
1.5868 USDT |
1.5000 USDT |
1.5000 USDT |
1.5109 USDT |
| 2023-04-16 |
1.5434 USDT |
90.5871 XCAD |
1.5454 USDT |
1.5343 USDT |
1.5343 USDT |
1.5563 USDT |
| 2023-04-15 |
1.5471 USDT |
1,664.5876 XCAD |
1.5963 USDT |
1.5310 USDT |
1.5448 USDT |
1.5454 USDT |
| 2023-04-14 |
1.6011 USDT |
1,484.1803 XCAD |
1.5875 USDT |
1.5740 USDT |
1.5751 USDT |
1.5963 USDT |
| 2023-04-13 |
1.5622 USDT |
269.5735 XCAD |
1.5537 USDT |
1.5536 USDT |
1.5536 USDT |
1.5873 USDT |
| 2023-04-12 |
1.6216 USDT |
993.3656 XCAD |
1.6242 USDT |
1.5974 USDT |
1.5974 USDT |
1.6023 USDT |
| 2023-04-11 |
1.6571 USDT |
9,151.0936 XCAD |
1.6253 USDT |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
| 2023-04-10 |
1.6029 USDT |
5,835.5823 XCAD |
1.5306 USDT |
1.5217 USDT |
1.5217 USDT |
1.6077 USDT |
| 2023-04-09 |
1.5182 USDT |
313.1241 XCAD |
1.5157 USDT |
1.5071 USDT |
1.5071 USDT |
1.5177 USDT |